Philippines Gold Price 2020 (24K, 22K, 18K, 14K & 10K) (2024)

Table of Contents
What was the average gold price in the Philippines in 2020? What was the highest gold price in the Philippines in 2020? What was the lowest gold price in the Philippines in 2020? Was the price of gold in Philippines up or down in 2020? Philippines Gold Price History for 2020 Philippines Gold Prices by Year Today's Price for Gold in the Philippines World Gold Prices Why Trust Us?

Gold prices fluctuate daily in the global markets.In addition, the price of gold in the Philippines may fluctuate more or less than in other countries due to changes in the exchange rate for the Philippine Peso.The charts and table below summarize gold price history for the Philippines in 2020 by day, month and unit (ounce, gram and kilogram).

  • Ounce
  • Gram
  • Kilogram
  • 24K
  • 22K
  • 18K
  • 14K
  • 10K

This chart shows gold prices in the Philippines for 2020. Prices are in Philippine Pesos per ouncefor 24K gold.

What was the average gold price in the Philippines in 2020?

The average price of gold in 2020 was ₱87,763 per ounce.

What was the highest gold price in the Philippines in 2020?

The high point per ounce of24Kgold during 2020 was ₱101,562 on August 6, 2020.

What was the lowest gold price in the Philippines in 2020?

The low point was ₱75,747 per ounce of gold on March 19, 2020.

Was the price of gold in Philippines up or down in 2020?

The price of24Kgold in PHP wasup +18.54%in 2020.

Philippines Gold Price History for 2020

January 2020
Gold Price(24 Karat)Gold Price(22 Karat)Gold Price(18 Karat)Gold Price(14 Karat)Gold Price(10 Karat)
1 Jan₱76,888₱70,481₱57,666₱44,851₱32,037
2 Jan₱77,573₱71,108₱58,180₱45,251₱32,322
3 Jan₱79,340₱72,728₱59,505₱46,282₱33,058
6 Jan₱79,907₱73,248₱59,931₱46,613₱33,295
7 Jan₱81,190₱74,424₱60,892₱47,361₱33,829
8 Jan₱78,791₱72,225₱59,093₱45,961₱32,830
9 Jan₱78,705₱72,146₱59,028₱45,911₱32,794
10 Jan₱78,925₱72,348₱59,194₱46,039₱32,885
13 Jan₱77,992₱71,493₱58,494₱45,496₱32,497
14 Jan₱78,418₱71,883₱58,813₱45,744₱32,674
15 Jan₱78,987₱72,405₱59,240₱46,076₱32,911
16 Jan₱78,955₱72,376₱59,217₱46,057₱32,898
17 Jan₱79,292₱72,684₱59,469₱46,254₱33,038
20 Jan₱79,588₱72,956₱59,691₱46,427₱33,162
21 Jan₱79,385₱72,769₱59,539₱46,308₱33,077
22 Jan₱79,496₱72,872₱59,622₱46,373₱33,123
23 Jan₱79,606₱72,972₱59,705₱46,437₱33,169
24 Jan₱79,883₱73,226₱59,912₱46,598₱33,284
27 Jan₱80,465₱73,760₱60,349₱46,938₱33,527
28 Jan₱79,599₱72,966₱59,699₱46,433₱33,166
29 Jan₱80,197₱73,514₱60,147₱46,781₱33,415
30 Jan₱80,308₱73,616₱60,231₱46,846₱33,462
31 Jan₱81,072₱74,316₱60,804₱47,292₱33,780
Lowest gold price in the Philippines in January 2020: ₱76,888 per ounce.
Highest gold price in the Philippines in January 2020: ₱81,190 per ounce.
Average gold price in the Philippines in January 2020: ₱79,329 per ounce.
February 2020
Gold Price(24 Karat)Gold Price(22 Karat)Gold Price(18 Karat)Gold Price(14 Karat)Gold Price(10 Karat)
3 Feb₱80,339₱73,644₱60,254₱46,864₱33,475
4 Feb₱78,872₱72,299₱59,154₱46,009₱32,863
5 Feb₱78,970₱72,390₱59,228₱46,066₱32,904
6 Feb₱79,498₱72,873₱59,623₱46,374₱33,124
7 Feb₱80,004₱73,337₱60,003₱46,669₱33,335
10 Feb₱79,831₱73,178₱59,873₱46,568₱33,263
11 Feb₱79,287₱72,680₱59,466₱46,251₱33,036
12 Feb₱79,363₱72,750₱59,522₱46,295₱33,068
13 Feb₱79,627₱72,991₱59,720₱46,449₱33,178
14 Feb₱80,075₱73,402₱60,056₱46,710₱33,364
17 Feb₱80,104₱73,429₱60,078₱46,727₱33,377
18 Feb₱81,074₱74,318₱60,806₱47,293₱33,781
19 Feb₱81,544₱74,749₱61,158₱47,567₱33,977
20 Feb₱82,249₱75,395₱61,687₱47,978₱34,270
21 Feb₱83,644₱76,673₱62,733₱48,792₱34,852
24 Feb₱84,449₱77,412₱63,337₱49,262₱35,187
25 Feb₱83,776₱76,795₱62,832₱48,869₱34,907
26 Feb₱83,870₱76,881₱62,903₱48,924₱34,946
27 Feb₱83,906₱76,914₱62,930₱48,945₱34,961
28 Feb₱80,852₱74,114₱60,639₱47,163₱33,688
Lowest gold price in the Philippines in February 2020: ₱78,872 per ounce.
Highest gold price in the Philippines in February 2020: ₱84,449 per ounce.
Average gold price in the Philippines in February 2020: ₱81,067 per ounce.
March 2020
Gold Price(24 Karat)Gold Price(22 Karat)Gold Price(18 Karat)Gold Price(14 Karat)Gold Price(10 Karat)
2 Mar₱80,794₱74,061₱60,595₱47,130₱33,664
3 Mar₱83,654₱76,682₱62,740₱48,798₱34,856
4 Mar₱82,895₱75,987₱62,171₱48,355₱34,540
5 Mar₱84,721₱77,661₱63,541₱49,421₱35,301
6 Mar₱84,655₱77,601₱63,492₱49,382₱35,273
9 Mar₱84,262₱77,240₱63,197₱49,153₱35,109
10 Mar₱83,447₱76,493₱62,585₱48,677₱34,770
11 Mar₱83,078₱76,155₱62,309₱48,462₱34,616
12 Mar₱80,794₱74,061₱60,595₱47,130₱33,664
13 Mar₱77,773₱71,292₱58,330₱45,368₱32,405
16 Mar₱77,607₱71,140₱58,205₱45,271₱32,336
17 Mar₱79,518₱72,891₱59,638₱46,385₱33,132
18 Mar₱77,560₱71,097₱58,170₱45,243₱32,317
19 Mar₱75,747₱69,435₱56,811₱44,186₱31,561
20 Mar₱76,236₱69,883₱57,177₱44,471₱31,765
23 Mar₱80,319₱73,626₱60,239₱46,853₱33,466
24 Mar₱83,083₱76,159₱62,312₱48,465₱34,618
25 Mar₱82,197₱75,347₱61,648₱47,948₱34,249
26 Mar₱82,504₱75,628₱61,878₱48,127₱34,377
27 Mar₱82,820₱75,919₱62,115₱48,312₱34,508
30 Mar₱82,271₱75,415₱61,703₱47,991₱34,279
31 Mar₱80,257₱73,569₱60,193₱46,816₱33,440
Lowest gold price in the Philippines in March 2020: ₱75,747 per ounce.
Highest gold price in the Philippines in March 2020: ₱84,721 per ounce.
Average gold price in the Philippines in March 2020: ₱81,191 per ounce.
April 2020
Gold Price(24 Karat)Gold Price(22 Karat)Gold Price(18 Karat)Gold Price(14 Karat)Gold Price(10 Karat)
1 Apr₱81,106₱74,347₱60,829₱47,312₱33,794
2 Apr₱81,882₱75,058₱61,411₱47,764₱34,117
3 Apr₱82,110₱75,267₱61,582₱47,897₱34,212
6 Apr₱84,221₱77,203₱63,166₱49,129₱35,092
7 Apr₱83,250₱76,312₱62,437₱48,562₱34,687
8 Apr₱83,297₱76,355₱62,472₱48,590₱34,707
9 Apr₱85,070₱77,980₱63,802₱49,624₱35,446
10 Apr₱85,219₱78,118₱63,915₱49,711₱35,508
13 Apr₱86,235₱79,049₱64,676₱50,304₱35,931
14 Apr₱87,328₱80,051₱65,496₱50,942₱36,387
15 Apr₱86,999₱79,749₱65,249₱50,749₱36,249
16 Apr₱87,604₱80,304₱65,703₱51,102₱36,502
17 Apr₱85,608₱78,474₱64,206₱49,938₱35,670
20 Apr₱85,782₱78,634₱64,337₱50,040₱35,743
21 Apr₱85,889₱78,731₱64,417₱50,102₱35,787
22 Apr₱86,745₱79,517₱65,059₱50,601₱36,144
23 Apr₱87,555₱80,258₱65,666₱51,073₱36,481
24 Apr₱87,784₱80,469₱65,838₱51,207₱36,577
27 Apr₱86,525₱79,315₱64,894₱50,473₱36,052
28 Apr₱86,238₱79,051₱64,678₱50,305₱35,932
29 Apr₱86,219₱79,035₱64,665₱50,295₱35,925
30 Apr₱85,126₱78,032₱63,844₱49,657₱35,469
Lowest gold price in the Philippines in April 2020: ₱81,106 per ounce.
Highest gold price in the Philippines in April 2020: ₱87,784 per ounce.
Average gold price in the Philippines in April 2020: ₱85,354 per ounce.
May 2020
Gold Price(24 Karat)Gold Price(22 Karat)Gold Price(18 Karat)Gold Price(14 Karat)Gold Price(10 Karat)
1 May₱84,866₱77,794₱63,650₱49,505₱35,361
4 May₱86,284₱79,093₱64,713₱50,332₱35,952
5 May₱86,316₱79,123₱64,737₱50,351₱35,965
6 May₱85,654₱78,516₱64,241₱49,965₱35,689
7 May₱86,572₱79,358₱64,929₱50,500₱36,072
8 May₱85,954₱78,791₱64,466₱50,140₱35,814
11 May₱85,515₱78,389₱64,136₱49,884₱35,631
12 May₱85,613₱78,479₱64,210₱49,941₱35,672
13 May₱86,460₱79,255₱64,845₱50,435₱36,025
14 May₱87,494₱80,203₱65,620₱51,038₱36,456
15 May₱88,221₱80,869₱66,166₱51,462₱36,759
18 May₱88,322₱80,962₱66,241₱51,521₱36,801
19 May₱88,558₱81,178₱66,419₱51,659₱36,899
20 May₱88,298₱80,940₱66,223₱51,507₱36,791
21 May₱87,497₱80,205₱65,622₱51,040₱36,457
22 May₱88,068₱80,729₱66,051₱51,373₱36,695
25 May₱87,658₱80,353₱65,743₱51,134₱36,524
26 May₱86,558₱79,345₱64,919₱50,492₱36,066
27 May₱86,712₱79,486₱65,034₱50,582₱36,130
28 May₱86,974₱79,726₱65,230₱50,735₱36,239
29 May₱87,251₱79,980₱65,438₱50,897₱36,355
Lowest gold price in the Philippines in May 2020: ₱84,866 per ounce.
Highest gold price in the Philippines in May 2020: ₱88,558 per ounce.
Average gold price in the Philippines in May 2020: ₱86,897 per ounce.
June 2020
Gold Price(24 Karat)Gold Price(22 Karat)Gold Price(18 Karat)Gold Price(14 Karat)Gold Price(10 Karat)
1 Jun₱87,684₱80,377₱65,763₱51,149₱36,535
2 Jun₱86,653₱79,432₱64,990₱50,548₱36,105
3 Jun₱84,827₱77,758₱63,620₱49,483₱35,345
4 Jun₱85,668₱78,529₱64,251₱49,973₱35,695
5 Jun₱83,882₱76,892₱62,912₱48,931₱34,951
8 Jun₱84,640₱77,587₱63,480₱49,374₱35,267
9 Jun₱85,600₱78,467₱64,200₱49,933₱35,667
10 Jun₱86,789₱79,556₱65,091₱50,627₱36,162
11 Jun₱87,128₱79,868₱65,346₱50,825₱36,303
12 Jun₱86,993₱79,744₱65,245₱50,746₱36,247
15 Jun₱86,615₱79,397₱64,961₱50,525₱36,089
16 Jun₱86,552₱79,339₱64,914₱50,489₱36,063
17 Jun₱86,456₱79,251₱64,842₱50,433₱36,023
18 Jun₱86,485₱79,278₱64,864₱50,450₱36,036
19 Jun₱87,309₱80,033₱65,482₱50,930₱36,379
22 Jun₱88,014₱80,679₱66,010₱51,341₱36,672
23 Jun₱88,520₱81,144₱66,390₱51,637₱36,883
24 Jun₱88,236₱80,883₱66,177₱51,471₱36,765
25 Jun₱88,345₱80,983₱66,259₱51,535₱36,810
26 Jun₱88,542₱81,163₱66,406₱51,649₱36,892
29 Jun₱88,433₱81,064₱66,325₱51,586₱36,847
30 Jun₱88,859₱81,455₱66,645₱51,835₱37,025
Lowest gold price in the Philippines in June 2020: ₱83,882 per ounce.
Highest gold price in the Philippines in June 2020: ₱88,859 per ounce.
Average gold price in the Philippines in June 2020: ₱86,920 per ounce.
July 2020
Gold Price(24 Karat)Gold Price(22 Karat)Gold Price(18 Karat)Gold Price(14 Karat)Gold Price(10 Karat)
1 Jul₱88,112₱80,769₱66,084₱51,399₱36,713
2 Jul₱88,310₱80,951₱66,232₱51,514₱36,796
3 Jul₱87,980₱80,648₱65,985₱51,322₱36,658
6 Jul₱88,133₱80,789₱66,100₱51,411₱36,722
7 Jul₱88,933₱81,522₱66,699₱51,877₱37,055
8 Jul₱89,558₱82,094₱67,168₱52,242₱37,316
9 Jul₱89,156₱81,727₱66,867₱52,008₱37,148
10 Jul₱89,028₱81,609₱66,771₱51,933₱37,095
13 Jul₱89,181₱81,749₱66,886₱52,022₱37,159
14 Jul₱89,521₱82,061₱67,141₱52,221₱37,300
15 Jul₱89,654₱82,183₱67,241₱52,298₱37,356
16 Jul₱89,096₱81,671₱66,822₱51,972₱37,123
17 Jul₱89,365₱81,918₱67,024₱52,130₱37,235
20 Jul₱89,720₱82,244₱67,290₱52,337₱37,384
21 Jul₱90,876₱83,303₱68,157₱53,011₱37,865
22 Jul₱92,325₱84,632₱69,244₱53,857₱38,469
23 Jul₱93,253₱85,482₱69,940₱54,397₱38,855
24 Jul₱93,816₱85,998₱70,362₱54,726₱39,090
27 Jul₱96,536₱88,492₱72,402₱56,313₱40,223
28 Jul₱96,237₱88,217₱72,178₱56,138₱40,099
29 Jul₱96,534₱88,490₱72,401₱56,312₱40,223
30 Jul₱96,190₱88,174₱72,142₱56,111₱40,079
31 Jul₱97,163₱89,066₱72,872₱56,679₱40,485
Lowest gold price in the Philippines in July 2020: ₱87,980 per ounce.
Highest gold price in the Philippines in July 2020: ₱97,163 per ounce.
Average gold price in the Philippines in July 2020: ₱91,247 per ounce.
August 2020
Gold Price(24 Karat)Gold Price(22 Karat)Gold Price(18 Karat)Gold Price(14 Karat)Gold Price(10 Karat)
3 Aug₱96,985₱88,903₱72,739₱56,574₱40,410
4 Aug₱99,551₱91,255₱74,663₱58,072₱41,480
5 Aug₱99,927₱91,600₱74,945₱58,291₱41,636
6 Aug₱101,562₱93,098₱76,171₱59,244₱42,317
7 Aug₱99,881₱91,557₱74,911₱58,264₱41,617
10 Aug₱99,570₱91,273₱74,678₱58,083₱41,488
11 Aug₱93,483₱85,692₱70,112₱54,532₱38,951
12 Aug₱94,058₱86,219₱70,543₱54,867₱39,191
13 Aug₱95,694₱87,720₱71,771₱55,822₱39,873
14 Aug₱94,706₱86,814₱71,029₱55,245₱39,461
17 Aug₱96,478₱88,438₱72,359₱56,279₱40,199
18 Aug₱97,343₱89,231₱73,007₱56,784₱40,560
19 Aug₱93,821₱86,003₱70,366₱54,729₱39,092
20 Aug₱94,850₱86,946₱71,137₱55,329₱39,521
21 Aug₱94,388₱86,523₱70,791₱55,060₱39,329
24 Aug₱93,597₱85,797₱70,197₱54,598₱38,999
25 Aug₱93,634₱85,831₱70,225₱54,620₱39,014
26 Aug₱94,958₱87,045₱71,219₱55,392₱39,566
27 Aug₱93,671₱85,865₱70,253₱54,642₱39,030
28 Aug₱95,022₱87,104₱71,267₱55,430₱39,593
31 Aug₱95,442₱87,488₱71,581₱55,674₱39,767
Lowest gold price in the Philippines in August 2020: ₱93,483 per ounce.
Highest gold price in the Philippines in August 2020: ₱101,562 per ounce.
Average gold price in the Philippines in August 2020: ₱96,125 per ounce.
September 2020
Gold Price(24 Karat)Gold Price(22 Karat)Gold Price(18 Karat)Gold Price(14 Karat)Gold Price(10 Karat)
1 Sep₱95,895₱87,904₱71,921₱55,939₱39,956
2 Sep₱94,482₱86,609₱70,862₱55,115₱39,368
3 Sep₱93,878₱86,055₱70,409₱54,762₱39,116
4 Sep₱93,922₱86,095₱70,442₱54,788₱39,134
7 Sep₱93,885₱86,062₱70,414₱54,766₱39,119
8 Sep₱93,885₱86,062₱70,414₱54,766₱39,119
9 Sep₱94,676₱86,786₱71,007₱55,228₱39,448
10 Sep₱94,458₱86,586₱70,843₱55,100₱39,357
11 Sep₱94,201₱86,351₱70,651₱54,950₱39,250
14 Sep₱94,818₱86,917₱71,114₱55,311₱39,508
15 Sep₱94,545₱86,666₱70,908₱55,151₱39,394
16 Sep₱94,877₱86,970₱71,157₱55,345₱39,532
17 Sep₱94,380₱86,515₱70,785₱55,055₱39,325
18 Sep₱94,564₱86,684₱70,923₱55,162₱39,402
21 Sep₱92,850₱85,112₱69,637₱54,162₱38,687
22 Sep₱92,333₱84,638₱69,250₱53,861₱38,472
23 Sep₱90,127₱82,616₱67,595₱52,574₱37,553
24 Sep₱90,489₱82,949₱67,867₱52,785₱37,704
25 Sep₱90,242₱82,722₱67,681₱52,641₱37,601
28 Sep₱91,141₱83,546₱68,356₱53,166₱37,975
29 Sep₱91,808₱84,157₱68,856₱53,555₱38,253
30 Sep₱91,482₱83,859₱68,612₱53,365₱38,118
Lowest gold price in the Philippines in September 2020: ₱90,127 per ounce.
Highest gold price in the Philippines in September 2020: ₱95,895 per ounce.
Average gold price in the Philippines in September 2020: ₱93,315 per ounce.
October 2020
Gold Price(24 Karat)Gold Price(22 Karat)Gold Price(18 Karat)Gold Price(14 Karat)Gold Price(10 Karat)
1 Oct₱92,255₱84,567₱69,191₱53,815₱38,439
2 Oct₱92,098₱84,423₱69,073₱53,724₱38,374
5 Oct₱92,536₱84,824₱69,402₱53,979₱38,557
6 Oct₱91,200₱83,600₱68,400₱53,200₱38,000
7 Oct₱91,479₱83,856₱68,610₱53,363₱38,116
8 Oct₱91,777₱84,128₱68,832₱53,536₱38,240
9 Oct₱93,361₱85,581₱70,021₱54,461₱38,900
12 Oct₱93,523₱85,730₱70,142₱54,555₱38,968
13 Oct₱92,192₱84,510₱69,144₱53,779₱38,413
14 Oct₱92,374₱84,676₱69,280₱53,885₱38,489
15 Oct₱92,749₱85,020₱69,562₱54,104₱38,645
16 Oct₱92,477₱84,771₱69,358₱53,945₱38,532
19 Oct₱92,410₱84,709₱69,307₱53,906₱38,504
20 Oct₱92,717₱84,990₱69,537₱54,085₱38,632
21 Oct₱93,290₱85,516₱69,967₱54,419₱38,871
22 Oct₱92,562₱84,848₱69,421₱53,994₱38,567
23 Oct₱92,052₱84,381₱69,039₱53,697₱38,355
26 Oct₱92,092₱84,417₱69,069₱53,720₱38,371
27 Oct₱92,197₱84,514₱69,148₱53,782₱38,416
28 Oct₱91,064₱83,475₱68,298₱53,120₱37,943
29 Oct₱90,515₱82,972₱67,886₱52,800₱37,715
30 Oct₱91,002₱83,418₱68,251₱53,084₱37,917
Lowest gold price in the Philippines in October 2020: ₱90,515 per ounce.
Highest gold price in the Philippines in October 2020: ₱93,523 per ounce.
Average gold price in the Philippines in October 2020: ₱92,178 per ounce.
November 2020
Gold Price(24 Karat)Gold Price(22 Karat)Gold Price(18 Karat)Gold Price(14 Karat)Gold Price(10 Karat)
2 Nov₱91,804₱84,153₱68,853₱53,552₱38,252
3 Nov₱92,452₱84,748₱69,339₱53,930₱38,522
4 Nov₱92,234₱84,548₱69,176₱53,803₱38,431
5 Nov₱93,941₱86,113₱70,456₱54,799₱39,142
6 Nov₱94,019₱86,184₱70,514₱54,844₱39,175
9 Nov₱90,329₱82,802₱67,747₱52,692₱37,637
10 Nov₱90,641₱83,088₱67,981₱52,874₱37,767
11 Nov₱90,505₱82,963₱67,879₱52,795₱37,710
12 Nov₱90,945₱83,366₱68,209₱53,051₱37,894
13 Nov₱91,044₱83,457₱68,283₱53,109₱37,935
16 Nov₱91,015₱83,430₱68,261₱53,092₱37,923
17 Nov₱90,808₱83,240₱68,106₱52,971₱37,837
18 Nov₱90,372₱82,841₱67,779₱52,717₱37,655
19 Nov₱90,062₱82,557₱67,546₱52,536₱37,526
20 Nov₱90,236₱82,716₱67,677₱52,638₱37,598
23 Nov₱88,702₱81,310₱66,527₱51,743₱36,959
24 Nov₱87,110₱79,851₱65,332₱50,814₱36,296
25 Nov₱86,858₱79,620₱65,144₱50,667₱36,191
26 Nov₱87,042₱79,789₱65,282₱50,775₱36,268
27 Nov₱86,085₱78,912₱64,564₱50,217₱35,869
30 Nov₱85,577₱78,445₱64,183₱49,920₱35,657
Lowest gold price in the Philippines in November 2020: ₱85,577 per ounce.
Highest gold price in the Philippines in November 2020: ₱94,019 per ounce.
Average gold price in the Philippines in November 2020: ₱90,085 per ounce.
December 2020
Gold Price(24 Karat)Gold Price(22 Karat)Gold Price(18 Karat)Gold Price(14 Karat)Gold Price(10 Karat)
1 Dec₱86,961₱79,714₱65,221₱50,727₱36,234
2 Dec₱87,902₱80,577₱65,926₱51,276₱36,626
3 Dec₱88,340₱80,979₱66,255₱51,532₱36,808
4 Dec₱88,482₱81,108₱66,361₱51,614₱36,867
7 Dec₱89,833₱82,347₱67,375₱52,403₱37,431
8 Dec₱90,053₱82,549₱67,540₱52,531₱37,522
9 Dec₱88,278₱80,921₱66,208₱51,495₱36,782
10 Dec₱88,301₱80,943₱66,226₱51,509₱36,792
11 Dec₱88,567₱81,187₱66,425₱51,664₱36,903
14 Dec₱87,803₱80,486₱65,852₱51,218₱36,585
15 Dec₱89,041₱81,621₱66,781₱51,940₱37,100
16 Dec₱89,587₱82,122₱67,191₱52,259₱37,328
17 Dec₱90,520₱82,977₱67,890₱52,804₱37,717
18 Dec₱90,448₱82,911₱67,836₱52,761₱37,687
21 Dec₱90,527₱82,983₱67,895₱52,807₱37,719
22 Dec₱89,641₱82,171₱67,231₱52,291₱37,351
23 Dec₱89,956₱82,460₱67,467₱52,474₱37,482
24 Dec₱89,990₱82,491₱67,493₱52,494₱37,496
25 Dec₱90,177₱82,662₱67,633₱52,603₱37,574
28 Dec₱90,152₱82,639₱67,614₱52,589₱37,563
29 Dec₱90,242₱82,722₱67,681₱52,641₱37,601
30 Dec₱91,019₱83,434₱68,264₱53,094₱37,925
31 Dec₱91,142₱83,547₱68,357₱53,166₱37,976
Lowest gold price in the Philippines in December 2020: ₱86,961 per ounce.
Highest gold price in the Philippines in December 2020: ₱91,142 per ounce.
Average gold price in the Philippines in December 2020: ₱89,433 per ounce.
January 2020
Gold Price/oz
January 1, 2020
24 Karat₱76,888
22 Karat₱70,481
18 Karat₱57,666
14 Karat₱44,851
10 Karat₱32,037
January 2, 2020
24 Karat₱77,573
22 Karat₱71,108
18 Karat₱58,180
14 Karat₱45,251
10 Karat₱32,322
January 3, 2020
24 Karat₱79,340
22 Karat₱72,728
18 Karat₱59,505
14 Karat₱46,282
10 Karat₱33,058
January 6, 2020
24 Karat₱79,907
22 Karat₱73,248
18 Karat₱59,931
14 Karat₱46,613
10 Karat₱33,295
January 7, 2020
24 Karat₱81,190
22 Karat₱74,424
18 Karat₱60,892
14 Karat₱47,361
10 Karat₱33,829
January 8, 2020
24 Karat₱78,791
22 Karat₱72,225
18 Karat₱59,093
14 Karat₱45,961
10 Karat₱32,830
January 9, 2020
24 Karat₱78,705
22 Karat₱72,146
18 Karat₱59,028
14 Karat₱45,911
10 Karat₱32,794
January 10, 2020
24 Karat₱78,925
22 Karat₱72,348
18 Karat₱59,194
14 Karat₱46,039
10 Karat₱32,885
January 13, 2020
24 Karat₱77,992
22 Karat₱71,493
18 Karat₱58,494
14 Karat₱45,496
10 Karat₱32,497
January 14, 2020
24 Karat₱78,418
22 Karat₱71,883
18 Karat₱58,813
14 Karat₱45,744
10 Karat₱32,674
January 15, 2020
24 Karat₱78,987
22 Karat₱72,405
18 Karat₱59,240
14 Karat₱46,076
10 Karat₱32,911
January 16, 2020
24 Karat₱78,955
22 Karat₱72,376
18 Karat₱59,217
14 Karat₱46,057
10 Karat₱32,898
January 17, 2020
24 Karat₱79,292
22 Karat₱72,684
18 Karat₱59,469
14 Karat₱46,254
10 Karat₱33,038
January 20, 2020
24 Karat₱79,588
22 Karat₱72,956
18 Karat₱59,691
14 Karat₱46,427
10 Karat₱33,162
January 21, 2020
24 Karat₱79,385
22 Karat₱72,769
18 Karat₱59,539
14 Karat₱46,308
10 Karat₱33,077
January 22, 2020
24 Karat₱79,496
22 Karat₱72,872
18 Karat₱59,622
14 Karat₱46,373
10 Karat₱33,123
January 23, 2020
24 Karat₱79,606
22 Karat₱72,972
18 Karat₱59,705
14 Karat₱46,437
10 Karat₱33,169
January 24, 2020
24 Karat₱79,883
22 Karat₱73,226
18 Karat₱59,912
14 Karat₱46,598
10 Karat₱33,284
January 27, 2020
24 Karat₱80,465
22 Karat₱73,760
18 Karat₱60,349
14 Karat₱46,938
10 Karat₱33,527
January 28, 2020
24 Karat₱79,599
22 Karat₱72,966
18 Karat₱59,699
14 Karat₱46,433
10 Karat₱33,166
January 29, 2020
24 Karat₱80,197
22 Karat₱73,514
18 Karat₱60,147
14 Karat₱46,781
10 Karat₱33,415
January 30, 2020
24 Karat₱80,308
22 Karat₱73,616
18 Karat₱60,231
14 Karat₱46,846
10 Karat₱33,462
January 31, 2020
24 Karat₱81,072
22 Karat₱74,316
18 Karat₱60,804
14 Karat₱47,292
10 Karat₱33,780
Lowest gold price in the Philippines in January 2020: ₱76,888 per ounce.
Highest gold price in the Philippines in January 2020: ₱81,190 per ounce.
Average gold price in the Philippines in January 2020: ₱79,329 per ounce.
February 2020
Gold Price/oz
February 3, 2020
24 Karat₱80,339
22 Karat₱73,644
18 Karat₱60,254
14 Karat₱46,864
10 Karat₱33,475
February 4, 2020
24 Karat₱78,872
22 Karat₱72,299
18 Karat₱59,154
14 Karat₱46,009
10 Karat₱32,863
February 5, 2020
24 Karat₱78,970
22 Karat₱72,390
18 Karat₱59,228
14 Karat₱46,066
10 Karat₱32,904
February 6, 2020
24 Karat₱79,498
22 Karat₱72,873
18 Karat₱59,623
14 Karat₱46,374
10 Karat₱33,124
February 7, 2020
24 Karat₱80,004
22 Karat₱73,337
18 Karat₱60,003
14 Karat₱46,669
10 Karat₱33,335
February 10, 2020
24 Karat₱79,831
22 Karat₱73,178
18 Karat₱59,873
14 Karat₱46,568
10 Karat₱33,263
February 11, 2020
24 Karat₱79,287
22 Karat₱72,680
18 Karat₱59,466
14 Karat₱46,251
10 Karat₱33,036
February 12, 2020
24 Karat₱79,363
22 Karat₱72,750
18 Karat₱59,522
14 Karat₱46,295
10 Karat₱33,068
February 13, 2020
24 Karat₱79,627
22 Karat₱72,991
18 Karat₱59,720
14 Karat₱46,449
10 Karat₱33,178
February 14, 2020
24 Karat₱80,075
22 Karat₱73,402
18 Karat₱60,056
14 Karat₱46,710
10 Karat₱33,364
February 17, 2020
24 Karat₱80,104
22 Karat₱73,429
18 Karat₱60,078
14 Karat₱46,727
10 Karat₱33,377
February 18, 2020
24 Karat₱81,074
22 Karat₱74,318
18 Karat₱60,806
14 Karat₱47,293
10 Karat₱33,781
February 19, 2020
24 Karat₱81,544
22 Karat₱74,749
18 Karat₱61,158
14 Karat₱47,567
10 Karat₱33,977
February 20, 2020
24 Karat₱82,249
22 Karat₱75,395
18 Karat₱61,687
14 Karat₱47,978
10 Karat₱34,270
February 21, 2020
24 Karat₱83,644
22 Karat₱76,673
18 Karat₱62,733
14 Karat₱48,792
10 Karat₱34,852
February 24, 2020
24 Karat₱84,449
22 Karat₱77,412
18 Karat₱63,337
14 Karat₱49,262
10 Karat₱35,187
February 25, 2020
24 Karat₱83,776
22 Karat₱76,795
18 Karat₱62,832
14 Karat₱48,869
10 Karat₱34,907
February 26, 2020
24 Karat₱83,870
22 Karat₱76,881
18 Karat₱62,903
14 Karat₱48,924
10 Karat₱34,946
February 27, 2020
24 Karat₱83,906
22 Karat₱76,914
18 Karat₱62,930
14 Karat₱48,945
10 Karat₱34,961
February 28, 2020
24 Karat₱80,852
22 Karat₱74,114
18 Karat₱60,639
14 Karat₱47,163
10 Karat₱33,688
Lowest gold price in the Philippines in February 2020: ₱78,872 per ounce.
Highest gold price in the Philippines in February 2020: ₱84,449 per ounce.
Average gold price in the Philippines in February 2020: ₱81,067 per ounce.
March 2020
Gold Price/oz
March 2, 2020
24 Karat₱80,794
22 Karat₱74,061
18 Karat₱60,595
14 Karat₱47,130
10 Karat₱33,664
March 3, 2020
24 Karat₱83,654
22 Karat₱76,682
18 Karat₱62,740
14 Karat₱48,798
10 Karat₱34,856
March 4, 2020
24 Karat₱82,895
22 Karat₱75,987
18 Karat₱62,171
14 Karat₱48,355
10 Karat₱34,540
March 5, 2020
24 Karat₱84,721
22 Karat₱77,661
18 Karat₱63,541
14 Karat₱49,421
10 Karat₱35,301
March 6, 2020
24 Karat₱84,655
22 Karat₱77,601
18 Karat₱63,492
14 Karat₱49,382
10 Karat₱35,273
March 9, 2020
24 Karat₱84,262
22 Karat₱77,240
18 Karat₱63,197
14 Karat₱49,153
10 Karat₱35,109
March 10, 2020
24 Karat₱83,447
22 Karat₱76,493
18 Karat₱62,585
14 Karat₱48,677
10 Karat₱34,770
March 11, 2020
24 Karat₱83,078
22 Karat₱76,155
18 Karat₱62,309
14 Karat₱48,462
10 Karat₱34,616
March 12, 2020
24 Karat₱80,794
22 Karat₱74,061
18 Karat₱60,595
14 Karat₱47,130
10 Karat₱33,664
March 13, 2020
24 Karat₱77,773
22 Karat₱71,292
18 Karat₱58,330
14 Karat₱45,368
10 Karat₱32,405
March 16, 2020
24 Karat₱77,607
22 Karat₱71,140
18 Karat₱58,205
14 Karat₱45,271
10 Karat₱32,336
March 17, 2020
24 Karat₱79,518
22 Karat₱72,891
18 Karat₱59,638
14 Karat₱46,385
10 Karat₱33,132
March 18, 2020
24 Karat₱77,560
22 Karat₱71,097
18 Karat₱58,170
14 Karat₱45,243
10 Karat₱32,317
March 19, 2020
24 Karat₱75,747
22 Karat₱69,435
18 Karat₱56,811
14 Karat₱44,186
10 Karat₱31,561
March 20, 2020
24 Karat₱76,236
22 Karat₱69,883
18 Karat₱57,177
14 Karat₱44,471
10 Karat₱31,765
March 23, 2020
24 Karat₱80,319
22 Karat₱73,626
18 Karat₱60,239
14 Karat₱46,853
10 Karat₱33,466
March 24, 2020
24 Karat₱83,083
22 Karat₱76,159
18 Karat₱62,312
14 Karat₱48,465
10 Karat₱34,618
March 25, 2020
24 Karat₱82,197
22 Karat₱75,347
18 Karat₱61,648
14 Karat₱47,948
10 Karat₱34,249
March 26, 2020
24 Karat₱82,504
22 Karat₱75,628
18 Karat₱61,878
14 Karat₱48,127
10 Karat₱34,377
March 27, 2020
24 Karat₱82,820
22 Karat₱75,919
18 Karat₱62,115
14 Karat₱48,312
10 Karat₱34,508
March 30, 2020
24 Karat₱82,271
22 Karat₱75,415
18 Karat₱61,703
14 Karat₱47,991
10 Karat₱34,279
March 31, 2020
24 Karat₱80,257
22 Karat₱73,569
18 Karat₱60,193
14 Karat₱46,816
10 Karat₱33,440
Lowest gold price in the Philippines in March 2020: ₱75,747 per ounce.
Highest gold price in the Philippines in March 2020: ₱84,721 per ounce.
Average gold price in the Philippines in March 2020: ₱81,191 per ounce.
April 2020
Gold Price/oz
April 1, 2020
24 Karat₱81,106
22 Karat₱74,347
18 Karat₱60,829
14 Karat₱47,312
10 Karat₱33,794
April 2, 2020
24 Karat₱81,882
22 Karat₱75,058
18 Karat₱61,411
14 Karat₱47,764
10 Karat₱34,117
April 3, 2020
24 Karat₱82,110
22 Karat₱75,267
18 Karat₱61,582
14 Karat₱47,897
10 Karat₱34,212
April 6, 2020
24 Karat₱84,221
22 Karat₱77,203
18 Karat₱63,166
14 Karat₱49,129
10 Karat₱35,092
April 7, 2020
24 Karat₱83,250
22 Karat₱76,312
18 Karat₱62,437
14 Karat₱48,562
10 Karat₱34,687
April 8, 2020
24 Karat₱83,297
22 Karat₱76,355
18 Karat₱62,472
14 Karat₱48,590
10 Karat₱34,707
April 9, 2020
24 Karat₱85,070
22 Karat₱77,980
18 Karat₱63,802
14 Karat₱49,624
10 Karat₱35,446
April 10, 2020
24 Karat₱85,219
22 Karat₱78,118
18 Karat₱63,915
14 Karat₱49,711
10 Karat₱35,508
April 13, 2020
24 Karat₱86,235
22 Karat₱79,049
18 Karat₱64,676
14 Karat₱50,304
10 Karat₱35,931
April 14, 2020
24 Karat₱87,328
22 Karat₱80,051
18 Karat₱65,496
14 Karat₱50,942
10 Karat₱36,387
April 15, 2020
24 Karat₱86,999
22 Karat₱79,749
18 Karat₱65,249
14 Karat₱50,749
10 Karat₱36,249
April 16, 2020
24 Karat₱87,604
22 Karat₱80,304
18 Karat₱65,703
14 Karat₱51,102
10 Karat₱36,502
April 17, 2020
24 Karat₱85,608
22 Karat₱78,474
18 Karat₱64,206
14 Karat₱49,938
10 Karat₱35,670
April 20, 2020
24 Karat₱85,782
22 Karat₱78,634
18 Karat₱64,337
14 Karat₱50,040
10 Karat₱35,743
April 21, 2020
24 Karat₱85,889
22 Karat₱78,731
18 Karat₱64,417
14 Karat₱50,102
10 Karat₱35,787
April 22, 2020
24 Karat₱86,745
22 Karat₱79,517
18 Karat₱65,059
14 Karat₱50,601
10 Karat₱36,144
April 23, 2020
24 Karat₱87,555
22 Karat₱80,258
18 Karat₱65,666
14 Karat₱51,073
10 Karat₱36,481
April 24, 2020
24 Karat₱87,784
22 Karat₱80,469
18 Karat₱65,838
14 Karat₱51,207
10 Karat₱36,577
April 27, 2020
24 Karat₱86,525
22 Karat₱79,315
18 Karat₱64,894
14 Karat₱50,473
10 Karat₱36,052
April 28, 2020
24 Karat₱86,238
22 Karat₱79,051
18 Karat₱64,678
14 Karat₱50,305
10 Karat₱35,932
April 29, 2020
24 Karat₱86,219
22 Karat₱79,035
18 Karat₱64,665
14 Karat₱50,295
10 Karat₱35,925
April 30, 2020
24 Karat₱85,126
22 Karat₱78,032
18 Karat₱63,844
14 Karat₱49,657
10 Karat₱35,469
Lowest gold price in the Philippines in April 2020: ₱81,106 per ounce.
Highest gold price in the Philippines in April 2020: ₱87,784 per ounce.
Average gold price in the Philippines in April 2020: ₱85,354 per ounce.
May 2020
Gold Price/oz
May 1, 2020
24 Karat₱84,866
22 Karat₱77,794
18 Karat₱63,650
14 Karat₱49,505
10 Karat₱35,361
May 4, 2020
24 Karat₱86,284
22 Karat₱79,093
18 Karat₱64,713
14 Karat₱50,332
10 Karat₱35,952
May 5, 2020
24 Karat₱86,316
22 Karat₱79,123
18 Karat₱64,737
14 Karat₱50,351
10 Karat₱35,965
May 6, 2020
24 Karat₱85,654
22 Karat₱78,516
18 Karat₱64,241
14 Karat₱49,965
10 Karat₱35,689
May 7, 2020
24 Karat₱86,572
22 Karat₱79,358
18 Karat₱64,929
14 Karat₱50,500
10 Karat₱36,072
May 8, 2020
24 Karat₱85,954
22 Karat₱78,791
18 Karat₱64,466
14 Karat₱50,140
10 Karat₱35,814
May 11, 2020
24 Karat₱85,515
22 Karat₱78,389
18 Karat₱64,136
14 Karat₱49,884
10 Karat₱35,631
May 12, 2020
24 Karat₱85,613
22 Karat₱78,479
18 Karat₱64,210
14 Karat₱49,941
10 Karat₱35,672
May 13, 2020
24 Karat₱86,460
22 Karat₱79,255
18 Karat₱64,845
14 Karat₱50,435
10 Karat₱36,025
May 14, 2020
24 Karat₱87,494
22 Karat₱80,203
18 Karat₱65,620
14 Karat₱51,038
10 Karat₱36,456
May 15, 2020
24 Karat₱88,221
22 Karat₱80,869
18 Karat₱66,166
14 Karat₱51,462
10 Karat₱36,759
May 18, 2020
24 Karat₱88,322
22 Karat₱80,962
18 Karat₱66,241
14 Karat₱51,521
10 Karat₱36,801
May 19, 2020
24 Karat₱88,558
22 Karat₱81,178
18 Karat₱66,419
14 Karat₱51,659
10 Karat₱36,899
May 20, 2020
24 Karat₱88,298
22 Karat₱80,940
18 Karat₱66,223
14 Karat₱51,507
10 Karat₱36,791
May 21, 2020
24 Karat₱87,497
22 Karat₱80,205
18 Karat₱65,622
14 Karat₱51,040
10 Karat₱36,457
May 22, 2020
24 Karat₱88,068
22 Karat₱80,729
18 Karat₱66,051
14 Karat₱51,373
10 Karat₱36,695
May 25, 2020
24 Karat₱87,658
22 Karat₱80,353
18 Karat₱65,743
14 Karat₱51,134
10 Karat₱36,524
May 26, 2020
24 Karat₱86,558
22 Karat₱79,345
18 Karat₱64,919
14 Karat₱50,492
10 Karat₱36,066
May 27, 2020
24 Karat₱86,712
22 Karat₱79,486
18 Karat₱65,034
14 Karat₱50,582
10 Karat₱36,130
May 28, 2020
24 Karat₱86,974
22 Karat₱79,726
18 Karat₱65,230
14 Karat₱50,735
10 Karat₱36,239
May 29, 2020
24 Karat₱87,251
22 Karat₱79,980
18 Karat₱65,438
14 Karat₱50,897
10 Karat₱36,355
Lowest gold price in the Philippines in May 2020: ₱84,866 per ounce.
Highest gold price in the Philippines in May 2020: ₱88,558 per ounce.
Average gold price in the Philippines in May 2020: ₱86,897 per ounce.
June 2020
Gold Price/oz
June 1, 2020
24 Karat₱87,684
22 Karat₱80,377
18 Karat₱65,763
14 Karat₱51,149
10 Karat₱36,535
June 2, 2020
24 Karat₱86,653
22 Karat₱79,432
18 Karat₱64,990
14 Karat₱50,548
10 Karat₱36,105
June 3, 2020
24 Karat₱84,827
22 Karat₱77,758
18 Karat₱63,620
14 Karat₱49,483
10 Karat₱35,345
June 4, 2020
24 Karat₱85,668
22 Karat₱78,529
18 Karat₱64,251
14 Karat₱49,973
10 Karat₱35,695
June 5, 2020
24 Karat₱83,882
22 Karat₱76,892
18 Karat₱62,912
14 Karat₱48,931
10 Karat₱34,951
June 8, 2020
24 Karat₱84,640
22 Karat₱77,587
18 Karat₱63,480
14 Karat₱49,374
10 Karat₱35,267
June 9, 2020
24 Karat₱85,600
22 Karat₱78,467
18 Karat₱64,200
14 Karat₱49,933
10 Karat₱35,667
June 10, 2020
24 Karat₱86,789
22 Karat₱79,556
18 Karat₱65,091
14 Karat₱50,627
10 Karat₱36,162
June 11, 2020
24 Karat₱87,128
22 Karat₱79,868
18 Karat₱65,346
14 Karat₱50,825
10 Karat₱36,303
June 12, 2020
24 Karat₱86,993
22 Karat₱79,744
18 Karat₱65,245
14 Karat₱50,746
10 Karat₱36,247
June 15, 2020
24 Karat₱86,615
22 Karat₱79,397
18 Karat₱64,961
14 Karat₱50,525
10 Karat₱36,089
June 16, 2020
24 Karat₱86,552
22 Karat₱79,339
18 Karat₱64,914
14 Karat₱50,489
10 Karat₱36,063
June 17, 2020
24 Karat₱86,456
22 Karat₱79,251
18 Karat₱64,842
14 Karat₱50,433
10 Karat₱36,023
June 18, 2020
24 Karat₱86,485
22 Karat₱79,278
18 Karat₱64,864
14 Karat₱50,450
10 Karat₱36,036
June 19, 2020
24 Karat₱87,309
22 Karat₱80,033
18 Karat₱65,482
14 Karat₱50,930
10 Karat₱36,379
June 22, 2020
24 Karat₱88,014
22 Karat₱80,679
18 Karat₱66,010
14 Karat₱51,341
10 Karat₱36,672
June 23, 2020
24 Karat₱88,520
22 Karat₱81,144
18 Karat₱66,390
14 Karat₱51,637
10 Karat₱36,883
June 24, 2020
24 Karat₱88,236
22 Karat₱80,883
18 Karat₱66,177
14 Karat₱51,471
10 Karat₱36,765
June 25, 2020
24 Karat₱88,345
22 Karat₱80,983
18 Karat₱66,259
14 Karat₱51,535
10 Karat₱36,810
June 26, 2020
24 Karat₱88,542
22 Karat₱81,163
18 Karat₱66,406
14 Karat₱51,649
10 Karat₱36,892
June 29, 2020
24 Karat₱88,433
22 Karat₱81,064
18 Karat₱66,325
14 Karat₱51,586
10 Karat₱36,847
June 30, 2020
24 Karat₱88,859
22 Karat₱81,455
18 Karat₱66,645
14 Karat₱51,835
10 Karat₱37,025
Lowest gold price in the Philippines in June 2020: ₱83,882 per ounce.
Highest gold price in the Philippines in June 2020: ₱88,859 per ounce.
Average gold price in the Philippines in June 2020: ₱86,920 per ounce.
July 2020
Gold Price/oz
July 1, 2020
24 Karat₱88,112
22 Karat₱80,769
18 Karat₱66,084
14 Karat₱51,399
10 Karat₱36,713
July 2, 2020
24 Karat₱88,310
22 Karat₱80,951
18 Karat₱66,232
14 Karat₱51,514
10 Karat₱36,796
July 3, 2020
24 Karat₱87,980
22 Karat₱80,648
18 Karat₱65,985
14 Karat₱51,322
10 Karat₱36,658
July 6, 2020
24 Karat₱88,133
22 Karat₱80,789
18 Karat₱66,100
14 Karat₱51,411
10 Karat₱36,722
July 7, 2020
24 Karat₱88,933
22 Karat₱81,522
18 Karat₱66,699
14 Karat₱51,877
10 Karat₱37,055
July 8, 2020
24 Karat₱89,558
22 Karat₱82,094
18 Karat₱67,168
14 Karat₱52,242
10 Karat₱37,316
July 9, 2020
24 Karat₱89,156
22 Karat₱81,727
18 Karat₱66,867
14 Karat₱52,008
10 Karat₱37,148
July 10, 2020
24 Karat₱89,028
22 Karat₱81,609
18 Karat₱66,771
14 Karat₱51,933
10 Karat₱37,095
July 13, 2020
24 Karat₱89,181
22 Karat₱81,749
18 Karat₱66,886
14 Karat₱52,022
10 Karat₱37,159
July 14, 2020
24 Karat₱89,521
22 Karat₱82,061
18 Karat₱67,141
14 Karat₱52,221
10 Karat₱37,300
July 15, 2020
24 Karat₱89,654
22 Karat₱82,183
18 Karat₱67,241
14 Karat₱52,298
10 Karat₱37,356
July 16, 2020
24 Karat₱89,096
22 Karat₱81,671
18 Karat₱66,822
14 Karat₱51,972
10 Karat₱37,123
July 17, 2020
24 Karat₱89,365
22 Karat₱81,918
18 Karat₱67,024
14 Karat₱52,130
10 Karat₱37,235
July 20, 2020
24 Karat₱89,720
22 Karat₱82,244
18 Karat₱67,290
14 Karat₱52,337
10 Karat₱37,384
July 21, 2020
24 Karat₱90,876
22 Karat₱83,303
18 Karat₱68,157
14 Karat₱53,011
10 Karat₱37,865
July 22, 2020
24 Karat₱92,325
22 Karat₱84,632
18 Karat₱69,244
14 Karat₱53,857
10 Karat₱38,469
July 23, 2020
24 Karat₱93,253
22 Karat₱85,482
18 Karat₱69,940
14 Karat₱54,397
10 Karat₱38,855
July 24, 2020
24 Karat₱93,816
22 Karat₱85,998
18 Karat₱70,362
14 Karat₱54,726
10 Karat₱39,090
July 27, 2020
24 Karat₱96,536
22 Karat₱88,492
18 Karat₱72,402
14 Karat₱56,313
10 Karat₱40,223
July 28, 2020
24 Karat₱96,237
22 Karat₱88,217
18 Karat₱72,178
14 Karat₱56,138
10 Karat₱40,099
July 29, 2020
24 Karat₱96,534
22 Karat₱88,490
18 Karat₱72,401
14 Karat₱56,312
10 Karat₱40,223
July 30, 2020
24 Karat₱96,190
22 Karat₱88,174
18 Karat₱72,142
14 Karat₱56,111
10 Karat₱40,079
July 31, 2020
24 Karat₱97,163
22 Karat₱89,066
18 Karat₱72,872
14 Karat₱56,679
10 Karat₱40,485
Lowest gold price in the Philippines in July 2020: ₱87,980 per ounce.
Highest gold price in the Philippines in July 2020: ₱97,163 per ounce.
Average gold price in the Philippines in July 2020: ₱91,247 per ounce.
August 2020
Gold Price/oz
August 3, 2020
24 Karat₱96,985
22 Karat₱88,903
18 Karat₱72,739
14 Karat₱56,574
10 Karat₱40,410
August 4, 2020
24 Karat₱99,551
22 Karat₱91,255
18 Karat₱74,663
14 Karat₱58,072
10 Karat₱41,480
August 5, 2020
24 Karat₱99,927
22 Karat₱91,600
18 Karat₱74,945
14 Karat₱58,291
10 Karat₱41,636
August 6, 2020
24 Karat₱101,562
22 Karat₱93,098
18 Karat₱76,171
14 Karat₱59,244
10 Karat₱42,317
August 7, 2020
24 Karat₱99,881
22 Karat₱91,557
18 Karat₱74,911
14 Karat₱58,264
10 Karat₱41,617
August 10, 2020
24 Karat₱99,570
22 Karat₱91,273
18 Karat₱74,678
14 Karat₱58,083
10 Karat₱41,488
August 11, 2020
24 Karat₱93,483
22 Karat₱85,692
18 Karat₱70,112
14 Karat₱54,532
10 Karat₱38,951
August 12, 2020
24 Karat₱94,058
22 Karat₱86,219
18 Karat₱70,543
14 Karat₱54,867
10 Karat₱39,191
August 13, 2020
24 Karat₱95,694
22 Karat₱87,720
18 Karat₱71,771
14 Karat₱55,822
10 Karat₱39,873
August 14, 2020
24 Karat₱94,706
22 Karat₱86,814
18 Karat₱71,029
14 Karat₱55,245
10 Karat₱39,461
August 17, 2020
24 Karat₱96,478
22 Karat₱88,438
18 Karat₱72,359
14 Karat₱56,279
10 Karat₱40,199
August 18, 2020
24 Karat₱97,343
22 Karat₱89,231
18 Karat₱73,007
14 Karat₱56,784
10 Karat₱40,560
August 19, 2020
24 Karat₱93,821
22 Karat₱86,003
18 Karat₱70,366
14 Karat₱54,729
10 Karat₱39,092
August 20, 2020
24 Karat₱94,850
22 Karat₱86,946
18 Karat₱71,137
14 Karat₱55,329
10 Karat₱39,521
August 21, 2020
24 Karat₱94,388
22 Karat₱86,523
18 Karat₱70,791
14 Karat₱55,060
10 Karat₱39,329
August 24, 2020
24 Karat₱93,597
22 Karat₱85,797
18 Karat₱70,197
14 Karat₱54,598
10 Karat₱38,999
August 25, 2020
24 Karat₱93,634
22 Karat₱85,831
18 Karat₱70,225
14 Karat₱54,620
10 Karat₱39,014
August 26, 2020
24 Karat₱94,958
22 Karat₱87,045
18 Karat₱71,219
14 Karat₱55,392
10 Karat₱39,566
August 27, 2020
24 Karat₱93,671
22 Karat₱85,865
18 Karat₱70,253
14 Karat₱54,642
10 Karat₱39,030
August 28, 2020
24 Karat₱95,022
22 Karat₱87,104
18 Karat₱71,267
14 Karat₱55,430
10 Karat₱39,593
August 31, 2020
24 Karat₱95,442
22 Karat₱87,488
18 Karat₱71,581
14 Karat₱55,674
10 Karat₱39,767
Lowest gold price in the Philippines in August 2020: ₱93,483 per ounce.
Highest gold price in the Philippines in August 2020: ₱101,562 per ounce.
Average gold price in the Philippines in August 2020: ₱96,125 per ounce.
September 2020
Gold Price/oz
September 1, 2020
24 Karat₱95,895
22 Karat₱87,904
18 Karat₱71,921
14 Karat₱55,939
10 Karat₱39,956
September 2, 2020
24 Karat₱94,482
22 Karat₱86,609
18 Karat₱70,862
14 Karat₱55,115
10 Karat₱39,368
September 3, 2020
24 Karat₱93,878
22 Karat₱86,055
18 Karat₱70,409
14 Karat₱54,762
10 Karat₱39,116
September 4, 2020
24 Karat₱93,922
22 Karat₱86,095
18 Karat₱70,442
14 Karat₱54,788
10 Karat₱39,134
September 7, 2020
24 Karat₱93,885
22 Karat₱86,062
18 Karat₱70,414
14 Karat₱54,766
10 Karat₱39,119
September 8, 2020
24 Karat₱93,885
22 Karat₱86,062
18 Karat₱70,414
14 Karat₱54,766
10 Karat₱39,119
September 9, 2020
24 Karat₱94,676
22 Karat₱86,786
18 Karat₱71,007
14 Karat₱55,228
10 Karat₱39,448
September 10, 2020
24 Karat₱94,458
22 Karat₱86,586
18 Karat₱70,843
14 Karat₱55,100
10 Karat₱39,357
September 11, 2020
24 Karat₱94,201
22 Karat₱86,351
18 Karat₱70,651
14 Karat₱54,950
10 Karat₱39,250
September 14, 2020
24 Karat₱94,818
22 Karat₱86,917
18 Karat₱71,114
14 Karat₱55,311
10 Karat₱39,508
September 15, 2020
24 Karat₱94,545
22 Karat₱86,666
18 Karat₱70,908
14 Karat₱55,151
10 Karat₱39,394
September 16, 2020
24 Karat₱94,877
22 Karat₱86,970
18 Karat₱71,157
14 Karat₱55,345
10 Karat₱39,532
September 17, 2020
24 Karat₱94,380
22 Karat₱86,515
18 Karat₱70,785
14 Karat₱55,055
10 Karat₱39,325
September 18, 2020
24 Karat₱94,564
22 Karat₱86,684
18 Karat₱70,923
14 Karat₱55,162
10 Karat₱39,402
September 21, 2020
24 Karat₱92,850
22 Karat₱85,112
18 Karat₱69,637
14 Karat₱54,162
10 Karat₱38,687
September 22, 2020
24 Karat₱92,333
22 Karat₱84,638
18 Karat₱69,250
14 Karat₱53,861
10 Karat₱38,472
September 23, 2020
24 Karat₱90,127
22 Karat₱82,616
18 Karat₱67,595
14 Karat₱52,574
10 Karat₱37,553
September 24, 2020
24 Karat₱90,489
22 Karat₱82,949
18 Karat₱67,867
14 Karat₱52,785
10 Karat₱37,704
September 25, 2020
24 Karat₱90,242
22 Karat₱82,722
18 Karat₱67,681
14 Karat₱52,641
10 Karat₱37,601
September 28, 2020
24 Karat₱91,141
22 Karat₱83,546
18 Karat₱68,356
14 Karat₱53,166
10 Karat₱37,975
September 29, 2020
24 Karat₱91,808
22 Karat₱84,157
18 Karat₱68,856
14 Karat₱53,555
10 Karat₱38,253
September 30, 2020
24 Karat₱91,482
22 Karat₱83,859
18 Karat₱68,612
14 Karat₱53,365
10 Karat₱38,118
Lowest gold price in the Philippines in September 2020: ₱90,127 per ounce.
Highest gold price in the Philippines in September 2020: ₱95,895 per ounce.
Average gold price in the Philippines in September 2020: ₱93,315 per ounce.
October 2020
Gold Price/oz
October 1, 2020
24 Karat₱92,255
22 Karat₱84,567
18 Karat₱69,191
14 Karat₱53,815
10 Karat₱38,439
October 2, 2020
24 Karat₱92,098
22 Karat₱84,423
18 Karat₱69,073
14 Karat₱53,724
10 Karat₱38,374
October 5, 2020
24 Karat₱92,536
22 Karat₱84,824
18 Karat₱69,402
14 Karat₱53,979
10 Karat₱38,557
October 6, 2020
24 Karat₱91,200
22 Karat₱83,600
18 Karat₱68,400
14 Karat₱53,200
10 Karat₱38,000
October 7, 2020
24 Karat₱91,479
22 Karat₱83,856
18 Karat₱68,610
14 Karat₱53,363
10 Karat₱38,116
October 8, 2020
24 Karat₱91,777
22 Karat₱84,128
18 Karat₱68,832
14 Karat₱53,536
10 Karat₱38,240
October 9, 2020
24 Karat₱93,361
22 Karat₱85,581
18 Karat₱70,021
14 Karat₱54,461
10 Karat₱38,900
October 12, 2020
24 Karat₱93,523
22 Karat₱85,730
18 Karat₱70,142
14 Karat₱54,555
10 Karat₱38,968
October 13, 2020
24 Karat₱92,192
22 Karat₱84,510
18 Karat₱69,144
14 Karat₱53,779
10 Karat₱38,413
October 14, 2020
24 Karat₱92,374
22 Karat₱84,676
18 Karat₱69,280
14 Karat₱53,885
10 Karat₱38,489
October 15, 2020
24 Karat₱92,749
22 Karat₱85,020
18 Karat₱69,562
14 Karat₱54,104
10 Karat₱38,645
October 16, 2020
24 Karat₱92,477
22 Karat₱84,771
18 Karat₱69,358
14 Karat₱53,945
10 Karat₱38,532
October 19, 2020
24 Karat₱92,410
22 Karat₱84,709
18 Karat₱69,307
14 Karat₱53,906
10 Karat₱38,504
October 20, 2020
24 Karat₱92,717
22 Karat₱84,990
18 Karat₱69,537
14 Karat₱54,085
10 Karat₱38,632
October 21, 2020
24 Karat₱93,290
22 Karat₱85,516
18 Karat₱69,967
14 Karat₱54,419
10 Karat₱38,871
October 22, 2020
24 Karat₱92,562
22 Karat₱84,848
18 Karat₱69,421
14 Karat₱53,994
10 Karat₱38,567
October 23, 2020
24 Karat₱92,052
22 Karat₱84,381
18 Karat₱69,039
14 Karat₱53,697
10 Karat₱38,355
October 26, 2020
24 Karat₱92,092
22 Karat₱84,417
18 Karat₱69,069
14 Karat₱53,720
10 Karat₱38,371
October 27, 2020
24 Karat₱92,197
22 Karat₱84,514
18 Karat₱69,148
14 Karat₱53,782
10 Karat₱38,416
October 28, 2020
24 Karat₱91,064
22 Karat₱83,475
18 Karat₱68,298
14 Karat₱53,120
10 Karat₱37,943
October 29, 2020
24 Karat₱90,515
22 Karat₱82,972
18 Karat₱67,886
14 Karat₱52,800
10 Karat₱37,715
October 30, 2020
24 Karat₱91,002
22 Karat₱83,418
18 Karat₱68,251
14 Karat₱53,084
10 Karat₱37,917
Lowest gold price in the Philippines in October 2020: ₱90,515 per ounce.
Highest gold price in the Philippines in October 2020: ₱93,523 per ounce.
Average gold price in the Philippines in October 2020: ₱92,178 per ounce.
November 2020
Gold Price/oz
November 2, 2020
24 Karat₱91,804
22 Karat₱84,153
18 Karat₱68,853
14 Karat₱53,552
10 Karat₱38,252
November 3, 2020
24 Karat₱92,452
22 Karat₱84,748
18 Karat₱69,339
14 Karat₱53,930
10 Karat₱38,522
November 4, 2020
24 Karat₱92,234
22 Karat₱84,548
18 Karat₱69,176
14 Karat₱53,803
10 Karat₱38,431
November 5, 2020
24 Karat₱93,941
22 Karat₱86,113
18 Karat₱70,456
14 Karat₱54,799
10 Karat₱39,142
November 6, 2020
24 Karat₱94,019
22 Karat₱86,184
18 Karat₱70,514
14 Karat₱54,844
10 Karat₱39,175
November 9, 2020
24 Karat₱90,329
22 Karat₱82,802
18 Karat₱67,747
14 Karat₱52,692
10 Karat₱37,637
November 10, 2020
24 Karat₱90,641
22 Karat₱83,088
18 Karat₱67,981
14 Karat₱52,874
10 Karat₱37,767
November 11, 2020
24 Karat₱90,505
22 Karat₱82,963
18 Karat₱67,879
14 Karat₱52,795
10 Karat₱37,710
November 12, 2020
24 Karat₱90,945
22 Karat₱83,366
18 Karat₱68,209
14 Karat₱53,051
10 Karat₱37,894
November 13, 2020
24 Karat₱91,044
22 Karat₱83,457
18 Karat₱68,283
14 Karat₱53,109
10 Karat₱37,935
November 16, 2020
24 Karat₱91,015
22 Karat₱83,430
18 Karat₱68,261
14 Karat₱53,092
10 Karat₱37,923
November 17, 2020
24 Karat₱90,808
22 Karat₱83,240
18 Karat₱68,106
14 Karat₱52,971
10 Karat₱37,837
November 18, 2020
24 Karat₱90,372
22 Karat₱82,841
18 Karat₱67,779
14 Karat₱52,717
10 Karat₱37,655
November 19, 2020
24 Karat₱90,062
22 Karat₱82,557
18 Karat₱67,546
14 Karat₱52,536
10 Karat₱37,526
November 20, 2020
24 Karat₱90,236
22 Karat₱82,716
18 Karat₱67,677
14 Karat₱52,638
10 Karat₱37,598
November 23, 2020
24 Karat₱88,702
22 Karat₱81,310
18 Karat₱66,527
14 Karat₱51,743
10 Karat₱36,959
November 24, 2020
24 Karat₱87,110
22 Karat₱79,851
18 Karat₱65,332
14 Karat₱50,814
10 Karat₱36,296
November 25, 2020
24 Karat₱86,858
22 Karat₱79,620
18 Karat₱65,144
14 Karat₱50,667
10 Karat₱36,191
November 26, 2020
24 Karat₱87,042
22 Karat₱79,789
18 Karat₱65,282
14 Karat₱50,775
10 Karat₱36,268
November 27, 2020
24 Karat₱86,085
22 Karat₱78,912
18 Karat₱64,564
14 Karat₱50,217
10 Karat₱35,869
November 30, 2020
24 Karat₱85,577
22 Karat₱78,445
18 Karat₱64,183
14 Karat₱49,920
10 Karat₱35,657
Lowest gold price in the Philippines in November 2020: ₱85,577 per ounce.
Highest gold price in the Philippines in November 2020: ₱94,019 per ounce.
Average gold price in the Philippines in November 2020: ₱90,085 per ounce.
December 2020
Gold Price/oz
December 1, 2020
24 Karat₱86,961
22 Karat₱79,714
18 Karat₱65,221
14 Karat₱50,727
10 Karat₱36,234
December 2, 2020
24 Karat₱87,902
22 Karat₱80,577
18 Karat₱65,926
14 Karat₱51,276
10 Karat₱36,626
December 3, 2020
24 Karat₱88,340
22 Karat₱80,979
18 Karat₱66,255
14 Karat₱51,532
10 Karat₱36,808
December 4, 2020
24 Karat₱88,482
22 Karat₱81,108
18 Karat₱66,361
14 Karat₱51,614
10 Karat₱36,867
December 7, 2020
24 Karat₱89,833
22 Karat₱82,347
18 Karat₱67,375
14 Karat₱52,403
10 Karat₱37,431
December 8, 2020
24 Karat₱90,053
22 Karat₱82,549
18 Karat₱67,540
14 Karat₱52,531
10 Karat₱37,522
December 9, 2020
24 Karat₱88,278
22 Karat₱80,921
18 Karat₱66,208
14 Karat₱51,495
10 Karat₱36,782
December 10, 2020
24 Karat₱88,301
22 Karat₱80,943
18 Karat₱66,226
14 Karat₱51,509
10 Karat₱36,792
December 11, 2020
24 Karat₱88,567
22 Karat₱81,187
18 Karat₱66,425
14 Karat₱51,664
10 Karat₱36,903
December 14, 2020
24 Karat₱87,803
22 Karat₱80,486
18 Karat₱65,852
14 Karat₱51,218
10 Karat₱36,585
December 15, 2020
24 Karat₱89,041
22 Karat₱81,621
18 Karat₱66,781
14 Karat₱51,940
10 Karat₱37,100
December 16, 2020
24 Karat₱89,587
22 Karat₱82,122
18 Karat₱67,191
14 Karat₱52,259
10 Karat₱37,328
December 17, 2020
24 Karat₱90,520
22 Karat₱82,977
18 Karat₱67,890
14 Karat₱52,804
10 Karat₱37,717
December 18, 2020
24 Karat₱90,448
22 Karat₱82,911
18 Karat₱67,836
14 Karat₱52,761
10 Karat₱37,687
December 21, 2020
24 Karat₱90,527
22 Karat₱82,983
18 Karat₱67,895
14 Karat₱52,807
10 Karat₱37,719
December 22, 2020
24 Karat₱89,641
22 Karat₱82,171
18 Karat₱67,231
14 Karat₱52,291
10 Karat₱37,351
December 23, 2020
24 Karat₱89,956
22 Karat₱82,460
18 Karat₱67,467
14 Karat₱52,474
10 Karat₱37,482
December 24, 2020
24 Karat₱89,990
22 Karat₱82,491
18 Karat₱67,493
14 Karat₱52,494
10 Karat₱37,496
December 25, 2020
24 Karat₱90,177
22 Karat₱82,662
18 Karat₱67,633
14 Karat₱52,603
10 Karat₱37,574
December 28, 2020
24 Karat₱90,152
22 Karat₱82,639
18 Karat₱67,614
14 Karat₱52,589
10 Karat₱37,563
December 29, 2020
24 Karat₱90,242
22 Karat₱82,722
18 Karat₱67,681
14 Karat₱52,641
10 Karat₱37,601
December 30, 2020
24 Karat₱91,019
22 Karat₱83,434
18 Karat₱68,264
14 Karat₱53,094
10 Karat₱37,925
December 31, 2020
24 Karat₱91,142
22 Karat₱83,547
18 Karat₱68,357
14 Karat₱53,166
10 Karat₱37,976
Lowest gold price in the Philippines in December 2020: ₱86,961 per ounce.
Highest gold price in the Philippines in December 2020: ₱91,142 per ounce.
Average gold price in the Philippines in December 2020: ₱89,433 per ounce.

Philippines Gold Prices by Year

Today's Price for Gold in the Philippines

  • 24K
  • 22K
  • 18K
  • 14K
  • 10K
Gold Spot PricesTodayChange
24KGold Price per Ounce₱136,416 888.45
24KGold Price per Gram₱4,385.88 28.5643
24KGold Price per Kilogram₱4,385,882 28,564.32

World Gold Prices

Gold Price India

Gold Price United States

Gold Price Canada

Gold Price United Kingdom

Gold Price Australia

Gold Price Indonesia

Gold Price Philippines

Gold Price Singapore

Gold Price Saudi Arabia

Gold Price Qatar

Gold Price United Arab Emirates

Gold Price Oman

Gold Price Kuwait

Gold Price Sri Lanka

Gold Price Lebanon

Gold Price Bahrain

Gold Price Myanmar

Gold Price Hong Kong

Gold Price South Africa

Why Trust Us?

Exchange-rates.org has been a leading provider of currency exchange rates and commodity prices for nearly 20 years. Our information is trusted by millions of users across the globe each month . We have been featured in some of the most prestigious financial publications in the world including Business Insider, Investopedia, Washington Post, and CoinDesk. We track live commodity prices and exchange rate data to bring our users the latest and most accurate precious metal prices and currency exchange rates on the web.

Used and trusted by millions
of people.

Featured in reputable financial publications like Business Insider, Investopedia and Coindesk

Philippines Gold Price 2020 (24K, 22K, 18K, 14K & 10K) (2024)
Top Articles
Cars For Sale By Owner For Sale in Madison, WI
TimeformUS Race Analysis
Great Wall Menu Prices (Updated: July 2023)
New Jersey Eats: Top 10 Morris restaurants
Plug Talk with Adam22 and Lena The Plug | iHeart
Getting Started
Keysville Roofer
Gargoyle Name Generator
V katerih aplikacijah je pasje potovanje?
11 NEJLEPŠÍCH Popcorn Time Alternativy a podobné aplikace
Street Fighter 5: The Many Lives of M. Bison
Ups Access Point Lockers
Latest Posts
Used 2025 Hyundai Palisade for Sale in Madison, WI (with Photos)
Huge Estate Sale in Colleyville! - garage & moving sales - yard estate sale - craigslist
Article information

Author: Kieth Sipes

Last Updated:

Views: 5559

Rating: 4.7 / 5 (47 voted)

Reviews: 86% of readers found this page helpful

Author information

Name: Kieth Sipes

Birthday: 2001-04-14

Address: Suite 492 62479 Champlin Loop, South Catrice, MS 57271

Phone: +9663362133320

Job: District Sales Analyst

Hobby: Digital arts, Dance, Ghost hunting, Worldbuilding, Kayaking, Table tennis, 3D printing

Introduction: My name is Kieth Sipes, I am a zany, rich, courageous, powerful, faithful, jolly, excited person who loves writing and wants to share my knowledge and understanding with you.