Gold prices fluctuate daily in the global markets.In addition, the price of gold in the Philippines may fluctuate more or less than in other countries due to changes in the exchange rate for the Philippine Peso.The charts and table below summarize gold price history for the Philippines in 2021 by day, month and unit (ounce, gram and kilogram).
- Ounce
- Gram
- Kilogram
- 24K
- 22K
- 18K
- 14K
- 10K
This chart shows gold prices in the Philippines for 2021. Prices are in Philippine Pesos per ouncefor 24K gold.
What was the average gold price in the Philippines in 2021?
The average price of gold in 2021 was ₱88,680 per ounce.
What was the highest gold price in the Philippines in 2021?
The high point per ounce of24Kgold during 2021 was ₱94,081 on November 17, 2021.
What was the lowest gold price in the Philippines in 2021?
The low point was ₱81,775 per ounce of gold on March 30, 2021.
Was the price of gold in Philippines up or down in 2021?
The price of24Kgold in PHP wasup +1.66%in 2021.
Philippines Gold Price History for 2021
January 2021 | |||||
---|---|---|---|---|---|
Gold Price(24 Karat) | Gold Price(22 Karat) | Gold Price(18 Karat) | Gold Price(14 Karat) | Gold Price(10 Karat) | |
1 Jan | ₱91,759 | ₱84,112 | ₱68,819 | ₱53,526 | ₱38,233 |
4 Jan | ₱93,286 | ₱85,512 | ₱69,965 | ₱54,417 | ₱38,869 |
5 Jan | ₱93,713 | ₱85,904 | ₱70,285 | ₱54,666 | ₱39,047 |
6 Jan | ₱92,447 | ₱84,743 | ₱69,335 | ₱53,927 | ₱38,520 |
7 Jan | ₱92,250 | ₱84,562 | ₱69,187 | ₱53,812 | ₱38,437 |
8 Jan | ₱88,864 | ₱81,458 | ₱66,648 | ₱51,837 | ₱37,027 |
11 Jan | ₱88,903 | ₱81,494 | ₱66,677 | ₱51,860 | ₱37,043 |
12 Jan | ₱89,167 | ₱81,736 | ₱66,875 | ₱52,014 | ₱37,153 |
13 Jan | ₱88,731 | ₱81,337 | ₱66,548 | ₱51,760 | ₱36,971 |
14 Jan | ₱88,770 | ₱81,373 | ₱66,578 | ₱51,783 | ₱36,988 |
15 Jan | ₱87,820 | ₱80,502 | ₱65,865 | ₱51,229 | ₱36,592 |
18 Jan | ₱88,304 | ₱80,946 | ₱66,228 | ₱51,511 | ₱36,794 |
19 Jan | ₱88,412 | ₱81,045 | ₱66,309 | ₱51,574 | ₱36,839 |
20 Jan | ₱89,768 | ₱82,287 | ₱67,326 | ₱52,364 | ₱37,403 |
21 Jan | ₱89,800 | ₱82,316 | ₱67,350 | ₱52,383 | ₱37,416 |
22 Jan | ₱89,210 | ₱81,776 | ₱66,908 | ₱52,039 | ₱37,171 |
25 Jan | ₱89,177 | ₱81,745 | ₱66,883 | ₱52,020 | ₱37,157 |
26 Jan | ₱89,014 | ₱81,596 | ₱66,760 | ₱51,925 | ₱37,089 |
27 Jan | ₱88,433 | ₱81,063 | ₱66,325 | ₱51,586 | ₱36,847 |
28 Jan | ₱88,631 | ₱81,245 | ₱66,474 | ₱51,702 | ₱36,930 |
29 Jan | ₱88,638 | ₱81,252 | ₱66,479 | ₱51,706 | ₱36,933 |
Lowest gold price in the Philippines in January 2021: ₱87,820 per ounce. Highest gold price in the Philippines in January 2021: ₱93,713 per ounce. Average gold price in the Philippines in January 2021: ₱89,767 per ounce. | |||||
February 2021 | |||||
Gold Price(24 Karat) | Gold Price(22 Karat) | Gold Price(18 Karat) | Gold Price(14 Karat) | Gold Price(10 Karat) | |
1 Feb | ₱89,265 | ₱81,826 | ₱66,949 | ₱52,071 | ₱37,194 |
2 Feb | ₱88,019 | ₱80,684 | ₱66,015 | ₱51,345 | ₱36,675 |
3 Feb | ₱88,103 | ₱80,761 | ₱66,077 | ₱51,393 | ₱36,709 |
4 Feb | ₱86,319 | ₱79,126 | ₱64,740 | ₱50,353 | ₱35,966 |
5 Feb | ₱87,059 | ₱79,804 | ₱65,294 | ₱50,784 | ₱36,274 |
8 Feb | ₱88,008 | ₱80,674 | ₱66,006 | ₱51,338 | ₱36,670 |
9 Feb | ₱88,211 | ₱80,860 | ₱66,158 | ₱51,456 | ₱36,754 |
10 Feb | ₱88,488 | ₱81,114 | ₱66,366 | ₱51,618 | ₱36,870 |
11 Feb | ₱87,788 | ₱80,472 | ₱65,841 | ₱51,210 | ₱36,578 |
12 Feb | ₱87,700 | ₱80,392 | ₱65,775 | ₱51,159 | ₱36,542 |
15 Feb | ₱87,203 | ₱79,936 | ₱65,403 | ₱50,869 | ₱36,335 |
16 Feb | ₱86,483 | ₱79,276 | ₱64,862 | ₱50,448 | ₱36,034 |
17 Feb | ₱86,055 | ₱78,884 | ₱64,541 | ₱50,199 | ₱35,856 |
18 Feb | ₱86,068 | ₱78,896 | ₱64,551 | ₱50,207 | ₱35,862 |
19 Feb | ₱86,488 | ₱79,281 | ₱64,866 | ₱50,451 | ₱36,037 |
22 Feb | ₱88,126 | ₱80,782 | ₱66,094 | ₱51,407 | ₱36,719 |
23 Feb | ₱87,757 | ₱80,444 | ₱65,818 | ₱51,192 | ₱36,565 |
24 Feb | ₱87,636 | ₱80,333 | ₱65,727 | ₱51,121 | ₱36,515 |
25 Feb | ₱86,712 | ₱79,486 | ₱65,034 | ₱50,582 | ₱36,130 |
26 Feb | ₱84,579 | ₱77,531 | ₱63,434 | ₱49,338 | ₱35,241 |
Lowest gold price in the Philippines in February 2021: ₱84,579 per ounce. Highest gold price in the Philippines in February 2021: ₱89,265 per ounce. Average gold price in the Philippines in February 2021: ₱87,303 per ounce. | |||||
March 2021 | |||||
Gold Price(24 Karat) | Gold Price(22 Karat) | Gold Price(18 Karat) | Gold Price(14 Karat) | Gold Price(10 Karat) | |
1 Mar | ₱83,764 | ₱76,784 | ₱62,823 | ₱48,863 | ₱34,902 |
2 Mar | ₱84,184 | ₱77,169 | ₱63,138 | ₱49,107 | ₱35,077 |
3 Mar | ₱83,026 | ₱76,107 | ₱62,270 | ₱48,432 | ₱34,594 |
4 Mar | ₱82,356 | ₱75,493 | ₱61,767 | ₱48,041 | ₱34,315 |
5 Mar | ₱82,701 | ₱75,809 | ₱62,025 | ₱48,242 | ₱34,459 |
8 Mar | ₱82,021 | ₱75,186 | ₱61,516 | ₱47,846 | ₱34,175 |
9 Mar | ₱83,156 | ₱76,226 | ₱62,367 | ₱48,508 | ₱34,648 |
10 Mar | ₱83,883 | ₱76,892 | ₱62,912 | ₱48,932 | ₱34,951 |
11 Mar | ₱83,411 | ₱76,460 | ₱62,558 | ₱48,656 | ₱34,754 |
12 Mar | ₱83,752 | ₱76,773 | ₱62,814 | ₱48,856 | ₱34,897 |
15 Mar | ₱84,025 | ₱77,023 | ₱63,019 | ₱49,015 | ₱35,010 |
16 Mar | ₱84,186 | ₱77,170 | ₱63,139 | ₱49,108 | ₱35,077 |
17 Mar | ₱85,062 | ₱77,973 | ₱63,796 | ₱49,619 | ₱35,442 |
18 Mar | ₱84,443 | ₱77,406 | ₱63,332 | ₱49,258 | ₱35,185 |
19 Mar | ₱84,463 | ₱77,424 | ₱63,347 | ₱49,270 | ₱35,193 |
22 Mar | ₱84,432 | ₱77,396 | ₱63,324 | ₱49,252 | ₱35,180 |
23 Mar | ₱84,116 | ₱77,107 | ₱63,087 | ₱49,068 | ₱35,048 |
24 Mar | ₱84,349 | ₱77,320 | ₱63,262 | ₱49,203 | ₱35,145 |
25 Mar | ₱84,021 | ₱77,020 | ₱63,016 | ₱49,012 | ₱35,009 |
26 Mar | ₱83,728 | ₱76,750 | ₱62,796 | ₱48,841 | ₱34,886 |
29 Mar | ₱82,977 | ₱76,062 | ₱62,233 | ₱48,403 | ₱34,574 |
30 Mar | ₱81,775 | ₱74,961 | ₱61,332 | ₱47,702 | ₱34,073 |
31 Mar | ₱82,865 | ₱75,959 | ₱62,149 | ₱48,338 | ₱34,527 |
Lowest gold price in the Philippines in March 2021: ₱81,775 per ounce. Highest gold price in the Philippines in March 2021: ₱85,062 per ounce. Average gold price in the Philippines in March 2021: ₱83,595 per ounce. | |||||
April 2021 | |||||
Gold Price(24 Karat) | Gold Price(22 Karat) | Gold Price(18 Karat) | Gold Price(14 Karat) | Gold Price(10 Karat) | |
1 Apr | ₱83,938 | ₱76,943 | ₱62,953 | ₱48,964 | ₱34,974 |
2 Apr | ₱84,073 | ₱77,067 | ₱63,055 | ₱49,043 | ₱35,031 |
5 Apr | ₱83,576 | ₱76,611 | ₱62,682 | ₱48,753 | ₱34,823 |
6 Apr | ₱84,622 | ₱77,570 | ₱63,466 | ₱49,363 | ₱35,259 |
7 Apr | ₱84,468 | ₱77,429 | ₱63,351 | ₱49,273 | ₱35,195 |
8 Apr | ₱85,265 | ₱78,159 | ₱63,948 | ₱49,738 | ₱35,527 |
9 Apr | ₱84,646 | ₱77,592 | ₱63,485 | ₱49,377 | ₱35,269 |
12 Apr | ₱84,155 | ₱77,142 | ₱63,116 | ₱49,090 | ₱35,064 |
13 Apr | ₱84,793 | ₱77,727 | ₱63,595 | ₱49,463 | ₱35,331 |
14 Apr | ₱84,193 | ₱77,177 | ₱63,145 | ₱49,113 | ₱35,080 |
15 Apr | ₱85,468 | ₱78,346 | ₱64,101 | ₱49,857 | ₱35,612 |
16 Apr | ₱85,919 | ₱78,759 | ₱64,439 | ₱50,120 | ₱35,800 |
19 Apr | ₱85,727 | ₱78,583 | ₱64,295 | ₱50,007 | ₱35,719 |
20 Apr | ₱85,866 | ₱78,711 | ₱64,400 | ₱50,089 | ₱35,778 |
21 Apr | ₱86,878 | ₱79,638 | ₱65,159 | ₱50,679 | ₱36,199 |
22 Apr | ₱86,310 | ₱79,118 | ₱64,733 | ₱50,348 | ₱35,963 |
23 Apr | ₱85,747 | ₱78,601 | ₱64,310 | ₱50,019 | ₱35,728 |
26 Apr | ₱86,158 | ₱78,978 | ₱64,619 | ₱50,259 | ₱35,899 |
27 Apr | ₱85,949 | ₱78,787 | ₱64,462 | ₱50,137 | ₱35,812 |
28 Apr | ₱86,508 | ₱79,299 | ₱64,881 | ₱50,463 | ₱36,045 |
29 Apr | ₱85,662 | ₱78,524 | ₱64,247 | ₱49,970 | ₱35,693 |
30 Apr | ₱85,331 | ₱78,220 | ₱63,999 | ₱49,777 | ₱35,555 |
Lowest gold price in the Philippines in April 2021: ₱83,576 per ounce. Highest gold price in the Philippines in April 2021: ₱86,878 per ounce. Average gold price in the Philippines in April 2021: ₱85,239 per ounce. | |||||
May 2021 | |||||
Gold Price(24 Karat) | Gold Price(22 Karat) | Gold Price(18 Karat) | Gold Price(14 Karat) | Gold Price(10 Karat) | |
3 May | ₱86,113 | ₱78,937 | ₱64,585 | ₱50,233 | ₱35,881 |
4 May | ₱85,433 | ₱78,313 | ₱64,075 | ₱49,836 | ₱35,597 |
5 May | ₱85,617 | ₱78,482 | ₱64,212 | ₱49,943 | ₱35,674 |
6 May | ₱86,863 | ₱79,624 | ₱65,147 | ₱50,670 | ₱36,193 |
7 May | ₱87,512 | ₱80,219 | ₱65,634 | ₱51,048 | ₱36,463 |
10 May | ₱87,887 | ₱80,563 | ₱65,915 | ₱51,267 | ₱36,620 |
11 May | ₱87,819 | ₱80,501 | ₱65,864 | ₱51,228 | ₱36,591 |
12 May | ₱87,118 | ₱79,858 | ₱65,338 | ₱50,819 | ₱36,299 |
13 May | ₱87,343 | ₱80,064 | ₱65,507 | ₱50,950 | ₱36,393 |
14 May | ₱88,036 | ₱80,699 | ₱66,027 | ₱51,354 | ₱36,682 |
17 May | ₱89,503 | ₱82,044 | ₱67,127 | ₱52,210 | ₱37,293 |
18 May | ₱89,377 | ₱81,929 | ₱67,033 | ₱52,137 | ₱37,240 |
19 May | ₱89,100 | ₱81,675 | ₱66,825 | ₱51,975 | ₱37,125 |
20 May | ₱89,775 | ₱82,293 | ₱67,331 | ₱52,368 | ₱37,406 |
21 May | ₱90,181 | ₱82,666 | ₱67,636 | ₱52,605 | ₱37,575 |
24 May | ₱90,118 | ₱82,609 | ₱67,589 | ₱52,569 | ₱37,549 |
25 May | ₱91,341 | ₱83,729 | ₱68,506 | ₱53,282 | ₱38,059 |
26 May | ₱91,265 | ₱83,659 | ₱68,448 | ₱53,238 | ₱38,027 |
27 May | ₱91,174 | ₱83,576 | ₱68,380 | ₱53,185 | ₱37,989 |
28 May | ₱90,928 | ₱83,351 | ₱68,196 | ₱53,042 | ₱37,887 |
31 May | ₱90,975 | ₱83,394 | ₱68,231 | ₱53,069 | ₱37,906 |
Lowest gold price in the Philippines in May 2021: ₱85,433 per ounce. Highest gold price in the Philippines in May 2021: ₱91,341 per ounce. Average gold price in the Philippines in May 2021: ₱88,737 per ounce. | |||||
June 2021 | |||||
Gold Price(24 Karat) | Gold Price(22 Karat) | Gold Price(18 Karat) | Gold Price(14 Karat) | Gold Price(10 Karat) | |
1 Jun | ₱90,688 | ₱83,131 | ₱68,016 | ₱52,901 | ₱37,787 |
2 Jun | ₱91,163 | ₱83,566 | ₱68,372 | ₱53,179 | ₱37,985 |
3 Jun | ₱89,485 | ₱82,028 | ₱67,114 | ₱52,200 | ₱37,286 |
4 Jun | ₱90,196 | ₱82,679 | ₱67,647 | ₱52,614 | ₱37,582 |
7 Jun | ₱90,421 | ₱82,886 | ₱67,815 | ₱52,745 | ₱37,675 |
8 Jun | ₱90,340 | ₱82,812 | ₱67,755 | ₱52,698 | ₱37,642 |
9 Jun | ₱90,183 | ₱82,668 | ₱67,637 | ₱52,607 | ₱37,576 |
10 Jun | ₱90,656 | ₱83,102 | ₱67,992 | ₱52,883 | ₱37,773 |
11 Jun | ₱89,669 | ₱82,197 | ₱67,252 | ₱52,307 | ₱37,362 |
14 Jun | ₱89,431 | ₱81,978 | ₱67,073 | ₱52,168 | ₱37,263 |
15 Jun | ₱89,357 | ₱81,911 | ₱67,018 | ₱52,125 | ₱37,232 |
16 Jun | ₱87,695 | ₱80,387 | ₱65,771 | ₱51,155 | ₱36,540 |
17 Jun | ₱85,950 | ₱78,788 | ₱64,463 | ₱50,138 | ₱35,813 |
18 Jun | ₱85,576 | ₱78,445 | ₱64,182 | ₱49,919 | ₱35,657 |
21 Jun | ₱86,855 | ₱79,617 | ₱65,141 | ₱50,665 | ₱36,189 |
22 Jun | ₱86,572 | ₱79,357 | ₱64,929 | ₱50,500 | ₱36,072 |
23 Jun | ₱86,741 | ₱79,513 | ₱65,056 | ₱50,599 | ₱36,142 |
24 Jun | ₱86,281 | ₱79,091 | ₱64,710 | ₱50,330 | ₱35,950 |
25 Jun | ₱86,473 | ₱79,267 | ₱64,855 | ₱50,443 | ₱36,030 |
28 Jun | ₱86,504 | ₱79,295 | ₱64,878 | ₱50,461 | ₱36,043 |
29 Jun | ₱85,730 | ₱78,586 | ₱64,297 | ₱50,009 | ₱35,721 |
30 Jun | ₱86,341 | ₱79,146 | ₱64,756 | ₱50,366 | ₱35,975 |
Lowest gold price in the Philippines in June 2021: ₱85,576 per ounce. Highest gold price in the Philippines in June 2021: ₱91,163 per ounce. Average gold price in the Philippines in June 2021: ₱88,287 per ounce. | |||||
July 2021 | |||||
Gold Price(24 Karat) | Gold Price(22 Karat) | Gold Price(18 Karat) | Gold Price(14 Karat) | Gold Price(10 Karat) | |
1 Jul | ₱87,384 | ₱80,102 | ₱65,538 | ₱50,974 | ₱36,410 |
2 Jul | ₱87,785 | ₱80,470 | ₱65,839 | ₱51,208 | ₱36,577 |
5 Jul | ₱88,437 | ₱81,068 | ₱66,328 | ₱51,588 | ₱36,849 |
6 Jul | ₱89,311 | ₱81,869 | ₱66,983 | ₱52,098 | ₱37,213 |
7 Jul | ₱89,881 | ₱82,391 | ₱67,411 | ₱52,431 | ₱37,451 |
8 Jul | ₱90,207 | ₱82,690 | ₱67,655 | ₱52,621 | ₱37,586 |
9 Jul | ₱90,393 | ₱82,861 | ₱67,795 | ₱52,729 | ₱37,664 |
12 Jul | ₱90,754 | ₱83,192 | ₱68,066 | ₱52,940 | ₱37,814 |
13 Jul | ₱90,464 | ₱82,926 | ₱67,848 | ₱52,771 | ₱37,693 |
14 Jul | ₱91,878 | ₱84,221 | ₱68,908 | ₱53,595 | ₱38,282 |
15 Jul | ₱91,850 | ₱84,195 | ₱68,887 | ₱53,579 | ₱38,271 |
16 Jul | ₱91,275 | ₱83,669 | ₱68,456 | ₱53,244 | ₱38,031 |
19 Jul | ₱92,265 | ₱84,576 | ₱69,198 | ₱53,821 | ₱38,444 |
20 Jul | ₱91,573 | ₱83,942 | ₱68,679 | ₱53,417 | ₱38,155 |
21 Jul | ₱90,392 | ₱82,859 | ₱67,794 | ₱52,728 | ₱37,663 |
22 Jul | ₱90,456 | ₱82,918 | ₱67,842 | ₱52,766 | ₱37,690 |
23 Jul | ₱90,524 | ₱82,981 | ₱67,893 | ₱52,806 | ₱37,718 |
26 Jul | ₱90,500 | ₱82,958 | ₱67,875 | ₱52,791 | ₱37,708 |
27 Jul | ₱90,992 | ₱83,410 | ₱68,244 | ₱53,079 | ₱37,913 |
28 Jul | ₱90,753 | ₱83,191 | ₱68,065 | ₱52,940 | ₱37,814 |
29 Jul | ₱91,845 | ₱84,191 | ₱68,884 | ₱53,576 | ₱38,269 |
30 Jul | ₱90,675 | ₱83,119 | ₱68,006 | ₱52,894 | ₱37,781 |
Lowest gold price in the Philippines in July 2021: ₱87,384 per ounce. Highest gold price in the Philippines in July 2021: ₱92,265 per ounce. Average gold price in the Philippines in July 2021: ₱90,436 per ounce. | |||||
August 2021 | |||||
Gold Price(24 Karat) | Gold Price(22 Karat) | Gold Price(18 Karat) | Gold Price(14 Karat) | Gold Price(10 Karat) | |
2 Aug | ₱90,286 | ₱82,762 | ₱67,714 | ₱52,667 | ₱37,619 |
3 Aug | ₱90,134 | ₱82,623 | ₱67,600 | ₱52,578 | ₱37,556 |
4 Aug | ₱90,143 | ₱82,631 | ₱67,607 | ₱52,583 | ₱37,560 |
5 Aug | ₱90,772 | ₱83,207 | ₱68,079 | ₱52,950 | ₱37,821 |
6 Aug | ₱89,311 | ₱81,868 | ₱66,983 | ₱52,098 | ₱37,213 |
9 Aug | ₱87,322 | ₱80,045 | ₱65,491 | ₱50,938 | ₱36,384 |
10 Aug | ₱87,118 | ₱79,858 | ₱65,338 | ₱50,819 | ₱36,299 |
11 Aug | ₱88,430 | ₱81,061 | ₱66,323 | ₱51,584 | ₱36,846 |
12 Aug | ₱88,472 | ₱81,100 | ₱66,354 | ₱51,609 | ₱36,863 |
13 Aug | ₱89,937 | ₱82,442 | ₱67,452 | ₱52,463 | ₱37,474 |
16 Aug | ₱90,680 | ₱83,123 | ₱68,010 | ₱52,897 | ₱37,783 |
17 Aug | ₱90,036 | ₱82,533 | ₱67,527 | ₱52,521 | ₱37,515 |
18 Aug | ₱90,162 | ₱82,648 | ₱67,621 | ₱52,594 | ₱37,567 |
19 Aug | ₱89,883 | ₱82,393 | ₱67,412 | ₱52,432 | ₱37,451 |
20 Aug | ₱89,695 | ₱82,220 | ₱67,271 | ₱52,322 | ₱37,373 |
23 Aug | ₱90,526 | ₱82,982 | ₱67,894 | ₱52,807 | ₱37,719 |
24 Aug | ₱90,125 | ₱82,615 | ₱67,594 | ₱52,573 | ₱37,552 |
25 Aug | ₱87,483 | ₱80,193 | ₱65,612 | ₱51,032 | ₱36,451 |
26 Aug | ₱89,624 | ₱82,155 | ₱67,218 | ₱52,281 | ₱37,343 |
27 Aug | ₱90,657 | ₱83,102 | ₱67,993 | ₱52,883 | ₱37,774 |
30 Aug | ₱90,139 | ₱82,628 | ₱67,604 | ₱52,581 | ₱37,558 |
31 Aug | ₱90,063 | ₱82,558 | ₱67,547 | ₱52,537 | ₱37,526 |
Lowest gold price in the Philippines in August 2021: ₱87,118 per ounce. Highest gold price in the Philippines in August 2021: ₱90,772 per ounce. Average gold price in the Philippines in August 2021: ₱89,591 per ounce. | |||||
September 2021 | |||||
Gold Price(24 Karat) | Gold Price(22 Karat) | Gold Price(18 Karat) | Gold Price(14 Karat) | Gold Price(10 Karat) | |
1 Sep | ₱90,578 | ₱83,030 | ₱67,933 | ₱52,837 | ₱37,741 |
2 Sep | ₱90,159 | ₱82,646 | ₱67,619 | ₱52,593 | ₱37,566 |
3 Sep | ₱91,149 | ₱83,554 | ₱68,362 | ₱53,170 | ₱37,979 |
6 Sep | ₱91,078 | ₱83,488 | ₱68,309 | ₱53,129 | ₱37,949 |
7 Sep | ₱89,992 | ₱82,493 | ₱67,494 | ₱52,496 | ₱37,497 |
8 Sep | ₱89,741 | ₱82,263 | ₱67,306 | ₱52,349 | ₱37,392 |
9 Sep | ₱89,625 | ₱82,156 | ₱67,219 | ₱52,281 | ₱37,344 |
10 Sep | ₱89,279 | ₱81,839 | ₱66,959 | ₱52,079 | ₱37,199 |
13 Sep | ₱89,419 | ₱81,967 | ₱67,064 | ₱52,161 | ₱37,258 |
14 Sep | ₱89,786 | ₱82,304 | ₱67,340 | ₱52,375 | ₱37,411 |
15 Sep | ₱89,273 | ₱81,834 | ₱66,955 | ₱52,076 | ₱37,197 |
16 Sep | ₱87,630 | ₱80,328 | ₱65,723 | ₱51,118 | ₱36,513 |
17 Sep | ₱87,805 | ₱80,488 | ₱65,854 | ₱51,220 | ₱36,585 |
20 Sep | ₱88,677 | ₱81,287 | ₱66,508 | ₱51,728 | ₱36,949 |
21 Sep | ₱88,950 | ₱81,538 | ₱66,713 | ₱51,888 | ₱37,063 |
22 Sep | ₱88,892 | ₱81,484 | ₱66,669 | ₱51,853 | ₱37,038 |
23 Sep | ₱87,834 | ₱80,515 | ₱65,876 | ₱51,237 | ₱36,598 |
24 Sep | ₱88,684 | ₱81,294 | ₱66,513 | ₱51,732 | ₱36,952 |
27 Sep | ₱89,470 | ₱82,014 | ₱67,102 | ₱52,191 | ₱37,279 |
28 Sep | ₱88,737 | ₱81,343 | ₱66,553 | ₱51,763 | ₱36,974 |
29 Sep | ₱88,062 | ₱80,723 | ₱66,046 | ₱51,369 | ₱36,692 |
30 Sep | ₱89,559 | ₱82,096 | ₱67,170 | ₱52,243 | ₱37,316 |
Lowest gold price in the Philippines in September 2021: ₱87,630 per ounce. Highest gold price in the Philippines in September 2021: ₱91,149 per ounce. Average gold price in the Philippines in September 2021: ₱89,290 per ounce. | |||||
October 2021 | |||||
Gold Price(24 Karat) | Gold Price(22 Karat) | Gold Price(18 Karat) | Gold Price(14 Karat) | Gold Price(10 Karat) | |
1 Oct | ₱89,566 | ₱82,102 | ₱67,174 | ₱52,247 | ₱37,319 |
4 Oct | ₱89,837 | ₱82,351 | ₱67,378 | ₱52,405 | ₱37,432 |
5 Oct | ₱89,046 | ₱81,625 | ₱66,784 | ₱51,943 | ₱37,102 |
6 Oct | ₱89,508 | ₱82,049 | ₱67,131 | ₱52,213 | ₱37,295 |
7 Oct | ₱88,935 | ₱81,524 | ₱66,702 | ₱51,879 | ₱37,056 |
8 Oct | ₱88,893 | ₱81,485 | ₱66,670 | ₱51,854 | ₱37,039 |
11 Oct | ₱89,089 | ₱81,665 | ₱66,817 | ₱51,968 | ₱37,120 |
12 Oct | ₱89,519 | ₱82,059 | ₱67,139 | ₱52,219 | ₱37,300 |
13 Oct | ₱90,863 | ₱83,291 | ₱68,147 | ₱53,003 | ₱37,860 |
14 Oct | ₱91,056 | ₱83,468 | ₱68,292 | ₱53,116 | ₱37,940 |
15 Oct | ₱89,636 | ₱82,167 | ₱67,227 | ₱52,288 | ₱37,348 |
18 Oct | ₱89,656 | ₱82,185 | ₱67,242 | ₱52,300 | ₱37,357 |
19 Oct | ₱89,840 | ₱82,354 | ₱67,380 | ₱52,407 | ₱37,433 |
20 Oct | ₱90,386 | ₱82,854 | ₱67,790 | ₱52,725 | ₱37,661 |
21 Oct | ₱90,692 | ₱83,135 | ₱68,019 | ₱52,904 | ₱37,789 |
22 Oct | ₱90,950 | ₱83,371 | ₱68,212 | ₱53,054 | ₱37,896 |
25 Oct | ₱91,818 | ₱84,166 | ₱68,863 | ₱53,560 | ₱38,257 |
26 Oct | ₱91,228 | ₱83,626 | ₱68,421 | ₱53,216 | ₱38,012 |
27 Oct | ₱91,143 | ₱83,547 | ₱68,357 | ₱53,167 | ₱37,976 |
28 Oct | ₱90,552 | ₱83,006 | ₱67,914 | ₱52,822 | ₱37,730 |
29 Oct | ₱90,123 | ₱82,613 | ₱67,592 | ₱52,572 | ₱37,551 |
Lowest gold price in the Philippines in October 2021: ₱88,893 per ounce. Highest gold price in the Philippines in October 2021: ₱91,818 per ounce. Average gold price in the Philippines in October 2021: ₱90,111 per ounce. | |||||
November 2021 | |||||
Gold Price(24 Karat) | Gold Price(22 Karat) | Gold Price(18 Karat) | Gold Price(14 Karat) | Gold Price(10 Karat) | |
1 Nov | ₱90,522 | ₱82,978 | ₱67,891 | ₱52,804 | ₱37,717 |
2 Nov | ₱90,345 | ₱82,816 | ₱67,759 | ₱52,701 | ₱37,644 |
3 Nov | ₱89,944 | ₱82,448 | ₱67,458 | ₱52,467 | ₱37,477 |
4 Nov | ₱90,628 | ₱83,075 | ₱67,971 | ₱52,866 | ₱37,762 |
5 Nov | ₱91,514 | ₱83,888 | ₱68,636 | ₱53,383 | ₱38,131 |
8 Nov | ₱91,431 | ₱83,812 | ₱68,573 | ₱53,335 | ₱38,096 |
9 Nov | ₱91,828 | ₱84,176 | ₱68,871 | ₱53,566 | ₱38,262 |
10 Nov | ₱92,624 | ₱84,906 | ₱69,468 | ₱54,031 | ₱38,594 |
11 Nov | ₱93,219 | ₱85,450 | ₱69,914 | ₱54,378 | ₱38,841 |
12 Nov | ₱92,912 | ₱85,169 | ₱69,684 | ₱54,199 | ₱38,713 |
15 Nov | ₱93,400 | ₱85,617 | ₱70,050 | ₱54,484 | ₱38,917 |
16 Nov | ₱93,467 | ₱85,678 | ₱70,100 | ₱54,522 | ₱38,945 |
17 Nov | ₱94,081 | ₱86,241 | ₱70,561 | ₱54,881 | ₱39,201 |
18 Nov | ₱93,602 | ₱85,802 | ₱70,202 | ₱54,601 | ₱39,001 |
19 Nov | ₱93,238 | ₱85,468 | ₱69,929 | ₱54,389 | ₱38,849 |
22 Nov | ₱91,724 | ₱84,081 | ₱68,793 | ₱53,506 | ₱38,218 |
23 Nov | ₱90,817 | ₱83,249 | ₱68,113 | ₱52,977 | ₱37,840 |
24 Nov | ₱90,204 | ₱82,687 | ₱67,653 | ₱52,619 | ₱37,585 |
25 Nov | ₱90,188 | ₱82,672 | ₱67,641 | ₱52,610 | ₱37,578 |
26 Nov | ₱90,521 | ₱82,978 | ₱67,891 | ₱52,804 | ₱37,717 |
29 Nov | ₱90,079 | ₱82,572 | ₱67,559 | ₱52,546 | ₱37,533 |
30 Nov | ₱89,373 | ₱81,925 | ₱67,030 | ₱52,134 | ₱37,239 |
Lowest gold price in the Philippines in November 2021: ₱89,373 per ounce. Highest gold price in the Philippines in November 2021: ₱94,081 per ounce. Average gold price in the Philippines in November 2021: ₱91,621 per ounce. | |||||
December 2021 | |||||
Gold Price(24 Karat) | Gold Price(22 Karat) | Gold Price(18 Karat) | Gold Price(14 Karat) | Gold Price(10 Karat) | |
1 Dec | ₱89,978 | ₱82,479 | ₱67,483 | ₱52,487 | ₱37,491 |
2 Dec | ₱89,215 | ₱81,781 | ₱66,912 | ₱52,042 | ₱37,173 |
3 Dec | ₱89,993 | ₱82,494 | ₱67,495 | ₱52,496 | ₱37,497 |
6 Dec | ₱89,691 | ₱82,216 | ₱67,268 | ₱52,320 | ₱37,371 |
7 Dec | ₱89,931 | ₱82,436 | ₱67,448 | ₱52,460 | ₱37,471 |
8 Dec | ₱89,622 | ₱82,154 | ₱67,217 | ₱52,280 | ₱37,343 |
9 Dec | ₱89,644 | ₱82,173 | ₱67,233 | ₱52,292 | ₱37,352 |
10 Dec | ₱89,765 | ₱82,285 | ₱67,324 | ₱52,363 | ₱37,402 |
13 Dec | ₱90,116 | ₱82,607 | ₱67,587 | ₱52,568 | ₱37,549 |
14 Dec | ₱89,161 | ₱81,731 | ₱66,871 | ₱52,011 | ₱37,150 |
15 Dec | ₱89,343 | ₱81,898 | ₱67,007 | ₱52,117 | ₱37,226 |
16 Dec | ₱89,977 | ₱82,479 | ₱67,483 | ₱52,486 | ₱37,490 |
17 Dec | ₱89,694 | ₱82,219 | ₱67,270 | ₱52,321 | ₱37,372 |
20 Dec | ₱89,319 | ₱81,876 | ₱66,989 | ₱52,103 | ₱37,216 |
21 Dec | ₱89,418 | ₱81,967 | ₱67,064 | ₱52,161 | ₱37,258 |
22 Dec | ₱90,584 | ₱83,035 | ₱67,938 | ₱52,841 | ₱37,743 |
23 Dec | ₱90,534 | ₱82,990 | ₱67,901 | ₱52,812 | ₱37,723 |
24 Dec | ₱90,446 | ₱82,909 | ₱67,834 | ₱52,760 | ₱37,686 |
27 Dec | ₱91,039 | ₱83,452 | ₱68,279 | ₱53,106 | ₱37,933 |
28 Dec | ₱91,598 | ₱83,965 | ₱68,699 | ₱53,432 | ₱38,166 |
29 Dec | ₱92,117 | ₱84,440 | ₱69,088 | ₱53,735 | ₱38,382 |
30 Dec | ₱93,161 | ₱85,398 | ₱69,871 | ₱54,344 | ₱38,817 |
31 Dec | ₱93,282 | ₱85,508 | ₱69,961 | ₱54,414 | ₱38,867 |
Lowest gold price in the Philippines in December 2021: ₱89,161 per ounce. Highest gold price in the Philippines in December 2021: ₱93,282 per ounce. Average gold price in the Philippines in December 2021: ₱90,332 per ounce. | |||||
January 2021 | |
---|---|
Gold Price/oz | |
January 1, 2021 | |
24 Karat | ₱91,759 |
22 Karat | ₱84,112 |
18 Karat | ₱68,819 |
14 Karat | ₱53,526 |
10 Karat | ₱38,233 |
January 4, 2021 | |
24 Karat | ₱93,286 |
22 Karat | ₱85,512 |
18 Karat | ₱69,965 |
14 Karat | ₱54,417 |
10 Karat | ₱38,869 |
January 5, 2021 | |
24 Karat | ₱93,713 |
22 Karat | ₱85,904 |
18 Karat | ₱70,285 |
14 Karat | ₱54,666 |
10 Karat | ₱39,047 |
January 6, 2021 | |
24 Karat | ₱92,447 |
22 Karat | ₱84,743 |
18 Karat | ₱69,335 |
14 Karat | ₱53,927 |
10 Karat | ₱38,520 |
January 7, 2021 | |
24 Karat | ₱92,250 |
22 Karat | ₱84,562 |
18 Karat | ₱69,187 |
14 Karat | ₱53,812 |
10 Karat | ₱38,437 |
January 8, 2021 | |
24 Karat | ₱88,864 |
22 Karat | ₱81,458 |
18 Karat | ₱66,648 |
14 Karat | ₱51,837 |
10 Karat | ₱37,027 |
January 11, 2021 | |
24 Karat | ₱88,903 |
22 Karat | ₱81,494 |
18 Karat | ₱66,677 |
14 Karat | ₱51,860 |
10 Karat | ₱37,043 |
January 12, 2021 | |
24 Karat | ₱89,167 |
22 Karat | ₱81,736 |
18 Karat | ₱66,875 |
14 Karat | ₱52,014 |
10 Karat | ₱37,153 |
January 13, 2021 | |
24 Karat | ₱88,731 |
22 Karat | ₱81,337 |
18 Karat | ₱66,548 |
14 Karat | ₱51,760 |
10 Karat | ₱36,971 |
January 14, 2021 | |
24 Karat | ₱88,770 |
22 Karat | ₱81,373 |
18 Karat | ₱66,578 |
14 Karat | ₱51,783 |
10 Karat | ₱36,988 |
January 15, 2021 | |
24 Karat | ₱87,820 |
22 Karat | ₱80,502 |
18 Karat | ₱65,865 |
14 Karat | ₱51,229 |
10 Karat | ₱36,592 |
January 18, 2021 | |
24 Karat | ₱88,304 |
22 Karat | ₱80,946 |
18 Karat | ₱66,228 |
14 Karat | ₱51,511 |
10 Karat | ₱36,794 |
January 19, 2021 | |
24 Karat | ₱88,412 |
22 Karat | ₱81,045 |
18 Karat | ₱66,309 |
14 Karat | ₱51,574 |
10 Karat | ₱36,839 |
January 20, 2021 | |
24 Karat | ₱89,768 |
22 Karat | ₱82,287 |
18 Karat | ₱67,326 |
14 Karat | ₱52,364 |
10 Karat | ₱37,403 |
January 21, 2021 | |
24 Karat | ₱89,800 |
22 Karat | ₱82,316 |
18 Karat | ₱67,350 |
14 Karat | ₱52,383 |
10 Karat | ₱37,416 |
January 22, 2021 | |
24 Karat | ₱89,210 |
22 Karat | ₱81,776 |
18 Karat | ₱66,908 |
14 Karat | ₱52,039 |
10 Karat | ₱37,171 |
January 25, 2021 | |
24 Karat | ₱89,177 |
22 Karat | ₱81,745 |
18 Karat | ₱66,883 |
14 Karat | ₱52,020 |
10 Karat | ₱37,157 |
January 26, 2021 | |
24 Karat | ₱89,014 |
22 Karat | ₱81,596 |
18 Karat | ₱66,760 |
14 Karat | ₱51,925 |
10 Karat | ₱37,089 |
January 27, 2021 | |
24 Karat | ₱88,433 |
22 Karat | ₱81,063 |
18 Karat | ₱66,325 |
14 Karat | ₱51,586 |
10 Karat | ₱36,847 |
January 28, 2021 | |
24 Karat | ₱88,631 |
22 Karat | ₱81,245 |
18 Karat | ₱66,474 |
14 Karat | ₱51,702 |
10 Karat | ₱36,930 |
January 29, 2021 | |
24 Karat | ₱88,638 |
22 Karat | ₱81,252 |
18 Karat | ₱66,479 |
14 Karat | ₱51,706 |
10 Karat | ₱36,933 |
Lowest gold price in the Philippines in January 2021: ₱87,820 per ounce. Highest gold price in the Philippines in January 2021: ₱93,713 per ounce. Average gold price in the Philippines in January 2021: ₱89,767 per ounce. | |
February 2021 | |
Gold Price/oz | |
February 1, 2021 | |
24 Karat | ₱89,265 |
22 Karat | ₱81,826 |
18 Karat | ₱66,949 |
14 Karat | ₱52,071 |
10 Karat | ₱37,194 |
February 2, 2021 | |
24 Karat | ₱88,019 |
22 Karat | ₱80,684 |
18 Karat | ₱66,015 |
14 Karat | ₱51,345 |
10 Karat | ₱36,675 |
February 3, 2021 | |
24 Karat | ₱88,103 |
22 Karat | ₱80,761 |
18 Karat | ₱66,077 |
14 Karat | ₱51,393 |
10 Karat | ₱36,709 |
February 4, 2021 | |
24 Karat | ₱86,319 |
22 Karat | ₱79,126 |
18 Karat | ₱64,740 |
14 Karat | ₱50,353 |
10 Karat | ₱35,966 |
February 5, 2021 | |
24 Karat | ₱87,059 |
22 Karat | ₱79,804 |
18 Karat | ₱65,294 |
14 Karat | ₱50,784 |
10 Karat | ₱36,274 |
February 8, 2021 | |
24 Karat | ₱88,008 |
22 Karat | ₱80,674 |
18 Karat | ₱66,006 |
14 Karat | ₱51,338 |
10 Karat | ₱36,670 |
February 9, 2021 | |
24 Karat | ₱88,211 |
22 Karat | ₱80,860 |
18 Karat | ₱66,158 |
14 Karat | ₱51,456 |
10 Karat | ₱36,754 |
February 10, 2021 | |
24 Karat | ₱88,488 |
22 Karat | ₱81,114 |
18 Karat | ₱66,366 |
14 Karat | ₱51,618 |
10 Karat | ₱36,870 |
February 11, 2021 | |
24 Karat | ₱87,788 |
22 Karat | ₱80,472 |
18 Karat | ₱65,841 |
14 Karat | ₱51,210 |
10 Karat | ₱36,578 |
February 12, 2021 | |
24 Karat | ₱87,700 |
22 Karat | ₱80,392 |
18 Karat | ₱65,775 |
14 Karat | ₱51,159 |
10 Karat | ₱36,542 |
February 15, 2021 | |
24 Karat | ₱87,203 |
22 Karat | ₱79,936 |
18 Karat | ₱65,403 |
14 Karat | ₱50,869 |
10 Karat | ₱36,335 |
February 16, 2021 | |
24 Karat | ₱86,483 |
22 Karat | ₱79,276 |
18 Karat | ₱64,862 |
14 Karat | ₱50,448 |
10 Karat | ₱36,034 |
February 17, 2021 | |
24 Karat | ₱86,055 |
22 Karat | ₱78,884 |
18 Karat | ₱64,541 |
14 Karat | ₱50,199 |
10 Karat | ₱35,856 |
February 18, 2021 | |
24 Karat | ₱86,068 |
22 Karat | ₱78,896 |
18 Karat | ₱64,551 |
14 Karat | ₱50,207 |
10 Karat | ₱35,862 |
February 19, 2021 | |
24 Karat | ₱86,488 |
22 Karat | ₱79,281 |
18 Karat | ₱64,866 |
14 Karat | ₱50,451 |
10 Karat | ₱36,037 |
February 22, 2021 | |
24 Karat | ₱88,126 |
22 Karat | ₱80,782 |
18 Karat | ₱66,094 |
14 Karat | ₱51,407 |
10 Karat | ₱36,719 |
February 23, 2021 | |
24 Karat | ₱87,757 |
22 Karat | ₱80,444 |
18 Karat | ₱65,818 |
14 Karat | ₱51,192 |
10 Karat | ₱36,565 |
February 24, 2021 | |
24 Karat | ₱87,636 |
22 Karat | ₱80,333 |
18 Karat | ₱65,727 |
14 Karat | ₱51,121 |
10 Karat | ₱36,515 |
February 25, 2021 | |
24 Karat | ₱86,712 |
22 Karat | ₱79,486 |
18 Karat | ₱65,034 |
14 Karat | ₱50,582 |
10 Karat | ₱36,130 |
February 26, 2021 | |
24 Karat | ₱84,579 |
22 Karat | ₱77,531 |
18 Karat | ₱63,434 |
14 Karat | ₱49,338 |
10 Karat | ₱35,241 |
Lowest gold price in the Philippines in February 2021: ₱84,579 per ounce. Highest gold price in the Philippines in February 2021: ₱89,265 per ounce. Average gold price in the Philippines in February 2021: ₱87,303 per ounce. | |
March 2021 | |
Gold Price/oz | |
March 1, 2021 | |
24 Karat | ₱83,764 |
22 Karat | ₱76,784 |
18 Karat | ₱62,823 |
14 Karat | ₱48,863 |
10 Karat | ₱34,902 |
March 2, 2021 | |
24 Karat | ₱84,184 |
22 Karat | ₱77,169 |
18 Karat | ₱63,138 |
14 Karat | ₱49,107 |
10 Karat | ₱35,077 |
March 3, 2021 | |
24 Karat | ₱83,026 |
22 Karat | ₱76,107 |
18 Karat | ₱62,270 |
14 Karat | ₱48,432 |
10 Karat | ₱34,594 |
March 4, 2021 | |
24 Karat | ₱82,356 |
22 Karat | ₱75,493 |
18 Karat | ₱61,767 |
14 Karat | ₱48,041 |
10 Karat | ₱34,315 |
March 5, 2021 | |
24 Karat | ₱82,701 |
22 Karat | ₱75,809 |
18 Karat | ₱62,025 |
14 Karat | ₱48,242 |
10 Karat | ₱34,459 |
March 8, 2021 | |
24 Karat | ₱82,021 |
22 Karat | ₱75,186 |
18 Karat | ₱61,516 |
14 Karat | ₱47,846 |
10 Karat | ₱34,175 |
March 9, 2021 | |
24 Karat | ₱83,156 |
22 Karat | ₱76,226 |
18 Karat | ₱62,367 |
14 Karat | ₱48,508 |
10 Karat | ₱34,648 |
March 10, 2021 | |
24 Karat | ₱83,883 |
22 Karat | ₱76,892 |
18 Karat | ₱62,912 |
14 Karat | ₱48,932 |
10 Karat | ₱34,951 |
March 11, 2021 | |
24 Karat | ₱83,411 |
22 Karat | ₱76,460 |
18 Karat | ₱62,558 |
14 Karat | ₱48,656 |
10 Karat | ₱34,754 |
March 12, 2021 | |
24 Karat | ₱83,752 |
22 Karat | ₱76,773 |
18 Karat | ₱62,814 |
14 Karat | ₱48,856 |
10 Karat | ₱34,897 |
March 15, 2021 | |
24 Karat | ₱84,025 |
22 Karat | ₱77,023 |
18 Karat | ₱63,019 |
14 Karat | ₱49,015 |
10 Karat | ₱35,010 |
March 16, 2021 | |
24 Karat | ₱84,186 |
22 Karat | ₱77,170 |
18 Karat | ₱63,139 |
14 Karat | ₱49,108 |
10 Karat | ₱35,077 |
March 17, 2021 | |
24 Karat | ₱85,062 |
22 Karat | ₱77,973 |
18 Karat | ₱63,796 |
14 Karat | ₱49,619 |
10 Karat | ₱35,442 |
March 18, 2021 | |
24 Karat | ₱84,443 |
22 Karat | ₱77,406 |
18 Karat | ₱63,332 |
14 Karat | ₱49,258 |
10 Karat | ₱35,185 |
March 19, 2021 | |
24 Karat | ₱84,463 |
22 Karat | ₱77,424 |
18 Karat | ₱63,347 |
14 Karat | ₱49,270 |
10 Karat | ₱35,193 |
March 22, 2021 | |
24 Karat | ₱84,432 |
22 Karat | ₱77,396 |
18 Karat | ₱63,324 |
14 Karat | ₱49,252 |
10 Karat | ₱35,180 |
March 23, 2021 | |
24 Karat | ₱84,116 |
22 Karat | ₱77,107 |
18 Karat | ₱63,087 |
14 Karat | ₱49,068 |
10 Karat | ₱35,048 |
March 24, 2021 | |
24 Karat | ₱84,349 |
22 Karat | ₱77,320 |
18 Karat | ₱63,262 |
14 Karat | ₱49,203 |
10 Karat | ₱35,145 |
March 25, 2021 | |
24 Karat | ₱84,021 |
22 Karat | ₱77,020 |
18 Karat | ₱63,016 |
14 Karat | ₱49,012 |
10 Karat | ₱35,009 |
March 26, 2021 | |
24 Karat | ₱83,728 |
22 Karat | ₱76,750 |
18 Karat | ₱62,796 |
14 Karat | ₱48,841 |
10 Karat | ₱34,886 |
March 29, 2021 | |
24 Karat | ₱82,977 |
22 Karat | ₱76,062 |
18 Karat | ₱62,233 |
14 Karat | ₱48,403 |
10 Karat | ₱34,574 |
March 30, 2021 | |
24 Karat | ₱81,775 |
22 Karat | ₱74,961 |
18 Karat | ₱61,332 |
14 Karat | ₱47,702 |
10 Karat | ₱34,073 |
March 31, 2021 | |
24 Karat | ₱82,865 |
22 Karat | ₱75,959 |
18 Karat | ₱62,149 |
14 Karat | ₱48,338 |
10 Karat | ₱34,527 |
Lowest gold price in the Philippines in March 2021: ₱81,775 per ounce. Highest gold price in the Philippines in March 2021: ₱85,062 per ounce. Average gold price in the Philippines in March 2021: ₱83,595 per ounce. | |
April 2021 | |
Gold Price/oz | |
April 1, 2021 | |
24 Karat | ₱83,938 |
22 Karat | ₱76,943 |
18 Karat | ₱62,953 |
14 Karat | ₱48,964 |
10 Karat | ₱34,974 |
April 2, 2021 | |
24 Karat | ₱84,073 |
22 Karat | ₱77,067 |
18 Karat | ₱63,055 |
14 Karat | ₱49,043 |
10 Karat | ₱35,031 |
April 5, 2021 | |
24 Karat | ₱83,576 |
22 Karat | ₱76,611 |
18 Karat | ₱62,682 |
14 Karat | ₱48,753 |
10 Karat | ₱34,823 |
April 6, 2021 | |
24 Karat | ₱84,622 |
22 Karat | ₱77,570 |
18 Karat | ₱63,466 |
14 Karat | ₱49,363 |
10 Karat | ₱35,259 |
April 7, 2021 | |
24 Karat | ₱84,468 |
22 Karat | ₱77,429 |
18 Karat | ₱63,351 |
14 Karat | ₱49,273 |
10 Karat | ₱35,195 |
April 8, 2021 | |
24 Karat | ₱85,265 |
22 Karat | ₱78,159 |
18 Karat | ₱63,948 |
14 Karat | ₱49,738 |
10 Karat | ₱35,527 |
April 9, 2021 | |
24 Karat | ₱84,646 |
22 Karat | ₱77,592 |
18 Karat | ₱63,485 |
14 Karat | ₱49,377 |
10 Karat | ₱35,269 |
April 12, 2021 | |
24 Karat | ₱84,155 |
22 Karat | ₱77,142 |
18 Karat | ₱63,116 |
14 Karat | ₱49,090 |
10 Karat | ₱35,064 |
April 13, 2021 | |
24 Karat | ₱84,793 |
22 Karat | ₱77,727 |
18 Karat | ₱63,595 |
14 Karat | ₱49,463 |
10 Karat | ₱35,331 |
April 14, 2021 | |
24 Karat | ₱84,193 |
22 Karat | ₱77,177 |
18 Karat | ₱63,145 |
14 Karat | ₱49,113 |
10 Karat | ₱35,080 |
April 15, 2021 | |
24 Karat | ₱85,468 |
22 Karat | ₱78,346 |
18 Karat | ₱64,101 |
14 Karat | ₱49,857 |
10 Karat | ₱35,612 |
April 16, 2021 | |
24 Karat | ₱85,919 |
22 Karat | ₱78,759 |
18 Karat | ₱64,439 |
14 Karat | ₱50,120 |
10 Karat | ₱35,800 |
April 19, 2021 | |
24 Karat | ₱85,727 |
22 Karat | ₱78,583 |
18 Karat | ₱64,295 |
14 Karat | ₱50,007 |
10 Karat | ₱35,719 |
April 20, 2021 | |
24 Karat | ₱85,866 |
22 Karat | ₱78,711 |
18 Karat | ₱64,400 |
14 Karat | ₱50,089 |
10 Karat | ₱35,778 |
April 21, 2021 | |
24 Karat | ₱86,878 |
22 Karat | ₱79,638 |
18 Karat | ₱65,159 |
14 Karat | ₱50,679 |
10 Karat | ₱36,199 |
April 22, 2021 | |
24 Karat | ₱86,310 |
22 Karat | ₱79,118 |
18 Karat | ₱64,733 |
14 Karat | ₱50,348 |
10 Karat | ₱35,963 |
April 23, 2021 | |
24 Karat | ₱85,747 |
22 Karat | ₱78,601 |
18 Karat | ₱64,310 |
14 Karat | ₱50,019 |
10 Karat | ₱35,728 |
April 26, 2021 | |
24 Karat | ₱86,158 |
22 Karat | ₱78,978 |
18 Karat | ₱64,619 |
14 Karat | ₱50,259 |
10 Karat | ₱35,899 |
April 27, 2021 | |
24 Karat | ₱85,949 |
22 Karat | ₱78,787 |
18 Karat | ₱64,462 |
14 Karat | ₱50,137 |
10 Karat | ₱35,812 |
April 28, 2021 | |
24 Karat | ₱86,508 |
22 Karat | ₱79,299 |
18 Karat | ₱64,881 |
14 Karat | ₱50,463 |
10 Karat | ₱36,045 |
April 29, 2021 | |
24 Karat | ₱85,662 |
22 Karat | ₱78,524 |
18 Karat | ₱64,247 |
14 Karat | ₱49,970 |
10 Karat | ₱35,693 |
April 30, 2021 | |
24 Karat | ₱85,331 |
22 Karat | ₱78,220 |
18 Karat | ₱63,999 |
14 Karat | ₱49,777 |
10 Karat | ₱35,555 |
Lowest gold price in the Philippines in April 2021: ₱83,576 per ounce. Highest gold price in the Philippines in April 2021: ₱86,878 per ounce. Average gold price in the Philippines in April 2021: ₱85,239 per ounce. | |
May 2021 | |
Gold Price/oz | |
May 3, 2021 | |
24 Karat | ₱86,113 |
22 Karat | ₱78,937 |
18 Karat | ₱64,585 |
14 Karat | ₱50,233 |
10 Karat | ₱35,881 |
May 4, 2021 | |
24 Karat | ₱85,433 |
22 Karat | ₱78,313 |
18 Karat | ₱64,075 |
14 Karat | ₱49,836 |
10 Karat | ₱35,597 |
May 5, 2021 | |
24 Karat | ₱85,617 |
22 Karat | ₱78,482 |
18 Karat | ₱64,212 |
14 Karat | ₱49,943 |
10 Karat | ₱35,674 |
May 6, 2021 | |
24 Karat | ₱86,863 |
22 Karat | ₱79,624 |
18 Karat | ₱65,147 |
14 Karat | ₱50,670 |
10 Karat | ₱36,193 |
May 7, 2021 | |
24 Karat | ₱87,512 |
22 Karat | ₱80,219 |
18 Karat | ₱65,634 |
14 Karat | ₱51,048 |
10 Karat | ₱36,463 |
May 10, 2021 | |
24 Karat | ₱87,887 |
22 Karat | ₱80,563 |
18 Karat | ₱65,915 |
14 Karat | ₱51,267 |
10 Karat | ₱36,620 |
May 11, 2021 | |
24 Karat | ₱87,819 |
22 Karat | ₱80,501 |
18 Karat | ₱65,864 |
14 Karat | ₱51,228 |
10 Karat | ₱36,591 |
May 12, 2021 | |
24 Karat | ₱87,118 |
22 Karat | ₱79,858 |
18 Karat | ₱65,338 |
14 Karat | ₱50,819 |
10 Karat | ₱36,299 |
May 13, 2021 | |
24 Karat | ₱87,343 |
22 Karat | ₱80,064 |
18 Karat | ₱65,507 |
14 Karat | ₱50,950 |
10 Karat | ₱36,393 |
May 14, 2021 | |
24 Karat | ₱88,036 |
22 Karat | ₱80,699 |
18 Karat | ₱66,027 |
14 Karat | ₱51,354 |
10 Karat | ₱36,682 |
May 17, 2021 | |
24 Karat | ₱89,503 |
22 Karat | ₱82,044 |
18 Karat | ₱67,127 |
14 Karat | ₱52,210 |
10 Karat | ₱37,293 |
May 18, 2021 | |
24 Karat | ₱89,377 |
22 Karat | ₱81,929 |
18 Karat | ₱67,033 |
14 Karat | ₱52,137 |
10 Karat | ₱37,240 |
May 19, 2021 | |
24 Karat | ₱89,100 |
22 Karat | ₱81,675 |
18 Karat | ₱66,825 |
14 Karat | ₱51,975 |
10 Karat | ₱37,125 |
May 20, 2021 | |
24 Karat | ₱89,775 |
22 Karat | ₱82,293 |
18 Karat | ₱67,331 |
14 Karat | ₱52,368 |
10 Karat | ₱37,406 |
May 21, 2021 | |
24 Karat | ₱90,181 |
22 Karat | ₱82,666 |
18 Karat | ₱67,636 |
14 Karat | ₱52,605 |
10 Karat | ₱37,575 |
May 24, 2021 | |
24 Karat | ₱90,118 |
22 Karat | ₱82,609 |
18 Karat | ₱67,589 |
14 Karat | ₱52,569 |
10 Karat | ₱37,549 |
May 25, 2021 | |
24 Karat | ₱91,341 |
22 Karat | ₱83,729 |
18 Karat | ₱68,506 |
14 Karat | ₱53,282 |
10 Karat | ₱38,059 |
May 26, 2021 | |
24 Karat | ₱91,265 |
22 Karat | ₱83,659 |
18 Karat | ₱68,448 |
14 Karat | ₱53,238 |
10 Karat | ₱38,027 |
May 27, 2021 | |
24 Karat | ₱91,174 |
22 Karat | ₱83,576 |
18 Karat | ₱68,380 |
14 Karat | ₱53,185 |
10 Karat | ₱37,989 |
May 28, 2021 | |
24 Karat | ₱90,928 |
22 Karat | ₱83,351 |
18 Karat | ₱68,196 |
14 Karat | ₱53,042 |
10 Karat | ₱37,887 |
May 31, 2021 | |
24 Karat | ₱90,975 |
22 Karat | ₱83,394 |
18 Karat | ₱68,231 |
14 Karat | ₱53,069 |
10 Karat | ₱37,906 |
Lowest gold price in the Philippines in May 2021: ₱85,433 per ounce. Highest gold price in the Philippines in May 2021: ₱91,341 per ounce. Average gold price in the Philippines in May 2021: ₱88,737 per ounce. | |
June 2021 | |
Gold Price/oz | |
June 1, 2021 | |
24 Karat | ₱90,688 |
22 Karat | ₱83,131 |
18 Karat | ₱68,016 |
14 Karat | ₱52,901 |
10 Karat | ₱37,787 |
June 2, 2021 | |
24 Karat | ₱91,163 |
22 Karat | ₱83,566 |
18 Karat | ₱68,372 |
14 Karat | ₱53,179 |
10 Karat | ₱37,985 |
June 3, 2021 | |
24 Karat | ₱89,485 |
22 Karat | ₱82,028 |
18 Karat | ₱67,114 |
14 Karat | ₱52,200 |
10 Karat | ₱37,286 |
June 4, 2021 | |
24 Karat | ₱90,196 |
22 Karat | ₱82,679 |
18 Karat | ₱67,647 |
14 Karat | ₱52,614 |
10 Karat | ₱37,582 |
June 7, 2021 | |
24 Karat | ₱90,421 |
22 Karat | ₱82,886 |
18 Karat | ₱67,815 |
14 Karat | ₱52,745 |
10 Karat | ₱37,675 |
June 8, 2021 | |
24 Karat | ₱90,340 |
22 Karat | ₱82,812 |
18 Karat | ₱67,755 |
14 Karat | ₱52,698 |
10 Karat | ₱37,642 |
June 9, 2021 | |
24 Karat | ₱90,183 |
22 Karat | ₱82,668 |
18 Karat | ₱67,637 |
14 Karat | ₱52,607 |
10 Karat | ₱37,576 |
June 10, 2021 | |
24 Karat | ₱90,656 |
22 Karat | ₱83,102 |
18 Karat | ₱67,992 |
14 Karat | ₱52,883 |
10 Karat | ₱37,773 |
June 11, 2021 | |
24 Karat | ₱89,669 |
22 Karat | ₱82,197 |
18 Karat | ₱67,252 |
14 Karat | ₱52,307 |
10 Karat | ₱37,362 |
June 14, 2021 | |
24 Karat | ₱89,431 |
22 Karat | ₱81,978 |
18 Karat | ₱67,073 |
14 Karat | ₱52,168 |
10 Karat | ₱37,263 |
June 15, 2021 | |
24 Karat | ₱89,357 |
22 Karat | ₱81,911 |
18 Karat | ₱67,018 |
14 Karat | ₱52,125 |
10 Karat | ₱37,232 |
June 16, 2021 | |
24 Karat | ₱87,695 |
22 Karat | ₱80,387 |
18 Karat | ₱65,771 |
14 Karat | ₱51,155 |
10 Karat | ₱36,540 |
June 17, 2021 | |
24 Karat | ₱85,950 |
22 Karat | ₱78,788 |
18 Karat | ₱64,463 |
14 Karat | ₱50,138 |
10 Karat | ₱35,813 |
June 18, 2021 | |
24 Karat | ₱85,576 |
22 Karat | ₱78,445 |
18 Karat | ₱64,182 |
14 Karat | ₱49,919 |
10 Karat | ₱35,657 |
June 21, 2021 | |
24 Karat | ₱86,855 |
22 Karat | ₱79,617 |
18 Karat | ₱65,141 |
14 Karat | ₱50,665 |
10 Karat | ₱36,189 |
June 22, 2021 | |
24 Karat | ₱86,572 |
22 Karat | ₱79,357 |
18 Karat | ₱64,929 |
14 Karat | ₱50,500 |
10 Karat | ₱36,072 |
June 23, 2021 | |
24 Karat | ₱86,741 |
22 Karat | ₱79,513 |
18 Karat | ₱65,056 |
14 Karat | ₱50,599 |
10 Karat | ₱36,142 |
June 24, 2021 | |
24 Karat | ₱86,281 |
22 Karat | ₱79,091 |
18 Karat | ₱64,710 |
14 Karat | ₱50,330 |
10 Karat | ₱35,950 |
June 25, 2021 | |
24 Karat | ₱86,473 |
22 Karat | ₱79,267 |
18 Karat | ₱64,855 |
14 Karat | ₱50,443 |
10 Karat | ₱36,030 |
June 28, 2021 | |
24 Karat | ₱86,504 |
22 Karat | ₱79,295 |
18 Karat | ₱64,878 |
14 Karat | ₱50,461 |
10 Karat | ₱36,043 |
June 29, 2021 | |
24 Karat | ₱85,730 |
22 Karat | ₱78,586 |
18 Karat | ₱64,297 |
14 Karat | ₱50,009 |
10 Karat | ₱35,721 |
June 30, 2021 | |
24 Karat | ₱86,341 |
22 Karat | ₱79,146 |
18 Karat | ₱64,756 |
14 Karat | ₱50,366 |
10 Karat | ₱35,975 |
Lowest gold price in the Philippines in June 2021: ₱85,576 per ounce. Highest gold price in the Philippines in June 2021: ₱91,163 per ounce. Average gold price in the Philippines in June 2021: ₱88,287 per ounce. | |
July 2021 | |
Gold Price/oz | |
July 1, 2021 | |
24 Karat | ₱87,384 |
22 Karat | ₱80,102 |
18 Karat | ₱65,538 |
14 Karat | ₱50,974 |
10 Karat | ₱36,410 |
July 2, 2021 | |
24 Karat | ₱87,785 |
22 Karat | ₱80,470 |
18 Karat | ₱65,839 |
14 Karat | ₱51,208 |
10 Karat | ₱36,577 |
July 5, 2021 | |
24 Karat | ₱88,437 |
22 Karat | ₱81,068 |
18 Karat | ₱66,328 |
14 Karat | ₱51,588 |
10 Karat | ₱36,849 |
July 6, 2021 | |
24 Karat | ₱89,311 |
22 Karat | ₱81,869 |
18 Karat | ₱66,983 |
14 Karat | ₱52,098 |
10 Karat | ₱37,213 |
July 7, 2021 | |
24 Karat | ₱89,881 |
22 Karat | ₱82,391 |
18 Karat | ₱67,411 |
14 Karat | ₱52,431 |
10 Karat | ₱37,451 |
July 8, 2021 | |
24 Karat | ₱90,207 |
22 Karat | ₱82,690 |
18 Karat | ₱67,655 |
14 Karat | ₱52,621 |
10 Karat | ₱37,586 |
July 9, 2021 | |
24 Karat | ₱90,393 |
22 Karat | ₱82,861 |
18 Karat | ₱67,795 |
14 Karat | ₱52,729 |
10 Karat | ₱37,664 |
July 12, 2021 | |
24 Karat | ₱90,754 |
22 Karat | ₱83,192 |
18 Karat | ₱68,066 |
14 Karat | ₱52,940 |
10 Karat | ₱37,814 |
July 13, 2021 | |
24 Karat | ₱90,464 |
22 Karat | ₱82,926 |
18 Karat | ₱67,848 |
14 Karat | ₱52,771 |
10 Karat | ₱37,693 |
July 14, 2021 | |
24 Karat | ₱91,878 |
22 Karat | ₱84,221 |
18 Karat | ₱68,908 |
14 Karat | ₱53,595 |
10 Karat | ₱38,282 |
July 15, 2021 | |
24 Karat | ₱91,850 |
22 Karat | ₱84,195 |
18 Karat | ₱68,887 |
14 Karat | ₱53,579 |
10 Karat | ₱38,271 |
July 16, 2021 | |
24 Karat | ₱91,275 |
22 Karat | ₱83,669 |
18 Karat | ₱68,456 |
14 Karat | ₱53,244 |
10 Karat | ₱38,031 |
July 19, 2021 | |
24 Karat | ₱92,265 |
22 Karat | ₱84,576 |
18 Karat | ₱69,198 |
14 Karat | ₱53,821 |
10 Karat | ₱38,444 |
July 20, 2021 | |
24 Karat | ₱91,573 |
22 Karat | ₱83,942 |
18 Karat | ₱68,679 |
14 Karat | ₱53,417 |
10 Karat | ₱38,155 |
July 21, 2021 | |
24 Karat | ₱90,392 |
22 Karat | ₱82,859 |
18 Karat | ₱67,794 |
14 Karat | ₱52,728 |
10 Karat | ₱37,663 |
July 22, 2021 | |
24 Karat | ₱90,456 |
22 Karat | ₱82,918 |
18 Karat | ₱67,842 |
14 Karat | ₱52,766 |
10 Karat | ₱37,690 |
July 23, 2021 | |
24 Karat | ₱90,524 |
22 Karat | ₱82,981 |
18 Karat | ₱67,893 |
14 Karat | ₱52,806 |
10 Karat | ₱37,718 |
July 26, 2021 | |
24 Karat | ₱90,500 |
22 Karat | ₱82,958 |
18 Karat | ₱67,875 |
14 Karat | ₱52,791 |
10 Karat | ₱37,708 |
July 27, 2021 | |
24 Karat | ₱90,992 |
22 Karat | ₱83,410 |
18 Karat | ₱68,244 |
14 Karat | ₱53,079 |
10 Karat | ₱37,913 |
July 28, 2021 | |
24 Karat | ₱90,753 |
22 Karat | ₱83,191 |
18 Karat | ₱68,065 |
14 Karat | ₱52,940 |
10 Karat | ₱37,814 |
July 29, 2021 | |
24 Karat | ₱91,845 |
22 Karat | ₱84,191 |
18 Karat | ₱68,884 |
14 Karat | ₱53,576 |
10 Karat | ₱38,269 |
July 30, 2021 | |
24 Karat | ₱90,675 |
22 Karat | ₱83,119 |
18 Karat | ₱68,006 |
14 Karat | ₱52,894 |
10 Karat | ₱37,781 |
Lowest gold price in the Philippines in July 2021: ₱87,384 per ounce. Highest gold price in the Philippines in July 2021: ₱92,265 per ounce. Average gold price in the Philippines in July 2021: ₱90,436 per ounce. | |
August 2021 | |
Gold Price/oz | |
August 2, 2021 | |
24 Karat | ₱90,286 |
22 Karat | ₱82,762 |
18 Karat | ₱67,714 |
14 Karat | ₱52,667 |
10 Karat | ₱37,619 |
August 3, 2021 | |
24 Karat | ₱90,134 |
22 Karat | ₱82,623 |
18 Karat | ₱67,600 |
14 Karat | ₱52,578 |
10 Karat | ₱37,556 |
August 4, 2021 | |
24 Karat | ₱90,143 |
22 Karat | ₱82,631 |
18 Karat | ₱67,607 |
14 Karat | ₱52,583 |
10 Karat | ₱37,560 |
August 5, 2021 | |
24 Karat | ₱90,772 |
22 Karat | ₱83,207 |
18 Karat | ₱68,079 |
14 Karat | ₱52,950 |
10 Karat | ₱37,821 |
August 6, 2021 | |
24 Karat | ₱89,311 |
22 Karat | ₱81,868 |
18 Karat | ₱66,983 |
14 Karat | ₱52,098 |
10 Karat | ₱37,213 |
August 9, 2021 | |
24 Karat | ₱87,322 |
22 Karat | ₱80,045 |
18 Karat | ₱65,491 |
14 Karat | ₱50,938 |
10 Karat | ₱36,384 |
August 10, 2021 | |
24 Karat | ₱87,118 |
22 Karat | ₱79,858 |
18 Karat | ₱65,338 |
14 Karat | ₱50,819 |
10 Karat | ₱36,299 |
August 11, 2021 | |
24 Karat | ₱88,430 |
22 Karat | ₱81,061 |
18 Karat | ₱66,323 |
14 Karat | ₱51,584 |
10 Karat | ₱36,846 |
August 12, 2021 | |
24 Karat | ₱88,472 |
22 Karat | ₱81,100 |
18 Karat | ₱66,354 |
14 Karat | ₱51,609 |
10 Karat | ₱36,863 |
August 13, 2021 | |
24 Karat | ₱89,937 |
22 Karat | ₱82,442 |
18 Karat | ₱67,452 |
14 Karat | ₱52,463 |
10 Karat | ₱37,474 |
August 16, 2021 | |
24 Karat | ₱90,680 |
22 Karat | ₱83,123 |
18 Karat | ₱68,010 |
14 Karat | ₱52,897 |
10 Karat | ₱37,783 |
August 17, 2021 | |
24 Karat | ₱90,036 |
22 Karat | ₱82,533 |
18 Karat | ₱67,527 |
14 Karat | ₱52,521 |
10 Karat | ₱37,515 |
August 18, 2021 | |
24 Karat | ₱90,162 |
22 Karat | ₱82,648 |
18 Karat | ₱67,621 |
14 Karat | ₱52,594 |
10 Karat | ₱37,567 |
August 19, 2021 | |
24 Karat | ₱89,883 |
22 Karat | ₱82,393 |
18 Karat | ₱67,412 |
14 Karat | ₱52,432 |
10 Karat | ₱37,451 |
August 20, 2021 | |
24 Karat | ₱89,695 |
22 Karat | ₱82,220 |
18 Karat | ₱67,271 |
14 Karat | ₱52,322 |
10 Karat | ₱37,373 |
August 23, 2021 | |
24 Karat | ₱90,526 |
22 Karat | ₱82,982 |
18 Karat | ₱67,894 |
14 Karat | ₱52,807 |
10 Karat | ₱37,719 |
August 24, 2021 | |
24 Karat | ₱90,125 |
22 Karat | ₱82,615 |
18 Karat | ₱67,594 |
14 Karat | ₱52,573 |
10 Karat | ₱37,552 |
August 25, 2021 | |
24 Karat | ₱87,483 |
22 Karat | ₱80,193 |
18 Karat | ₱65,612 |
14 Karat | ₱51,032 |
10 Karat | ₱36,451 |
August 26, 2021 | |
24 Karat | ₱89,624 |
22 Karat | ₱82,155 |
18 Karat | ₱67,218 |
14 Karat | ₱52,281 |
10 Karat | ₱37,343 |
August 27, 2021 | |
24 Karat | ₱90,657 |
22 Karat | ₱83,102 |
18 Karat | ₱67,993 |
14 Karat | ₱52,883 |
10 Karat | ₱37,774 |
August 30, 2021 | |
24 Karat | ₱90,139 |
22 Karat | ₱82,628 |
18 Karat | ₱67,604 |
14 Karat | ₱52,581 |
10 Karat | ₱37,558 |
August 31, 2021 | |
24 Karat | ₱90,063 |
22 Karat | ₱82,558 |
18 Karat | ₱67,547 |
14 Karat | ₱52,537 |
10 Karat | ₱37,526 |
Lowest gold price in the Philippines in August 2021: ₱87,118 per ounce. Highest gold price in the Philippines in August 2021: ₱90,772 per ounce. Average gold price in the Philippines in August 2021: ₱89,591 per ounce. | |
September 2021 | |
Gold Price/oz | |
September 1, 2021 | |
24 Karat | ₱90,578 |
22 Karat | ₱83,030 |
18 Karat | ₱67,933 |
14 Karat | ₱52,837 |
10 Karat | ₱37,741 |
September 2, 2021 | |
24 Karat | ₱90,159 |
22 Karat | ₱82,646 |
18 Karat | ₱67,619 |
14 Karat | ₱52,593 |
10 Karat | ₱37,566 |
September 3, 2021 | |
24 Karat | ₱91,149 |
22 Karat | ₱83,554 |
18 Karat | ₱68,362 |
14 Karat | ₱53,170 |
10 Karat | ₱37,979 |
September 6, 2021 | |
24 Karat | ₱91,078 |
22 Karat | ₱83,488 |
18 Karat | ₱68,309 |
14 Karat | ₱53,129 |
10 Karat | ₱37,949 |
September 7, 2021 | |
24 Karat | ₱89,992 |
22 Karat | ₱82,493 |
18 Karat | ₱67,494 |
14 Karat | ₱52,496 |
10 Karat | ₱37,497 |
September 8, 2021 | |
24 Karat | ₱89,741 |
22 Karat | ₱82,263 |
18 Karat | ₱67,306 |
14 Karat | ₱52,349 |
10 Karat | ₱37,392 |
September 9, 2021 | |
24 Karat | ₱89,625 |
22 Karat | ₱82,156 |
18 Karat | ₱67,219 |
14 Karat | ₱52,281 |
10 Karat | ₱37,344 |
September 10, 2021 | |
24 Karat | ₱89,279 |
22 Karat | ₱81,839 |
18 Karat | ₱66,959 |
14 Karat | ₱52,079 |
10 Karat | ₱37,199 |
September 13, 2021 | |
24 Karat | ₱89,419 |
22 Karat | ₱81,967 |
18 Karat | ₱67,064 |
14 Karat | ₱52,161 |
10 Karat | ₱37,258 |
September 14, 2021 | |
24 Karat | ₱89,786 |
22 Karat | ₱82,304 |
18 Karat | ₱67,340 |
14 Karat | ₱52,375 |
10 Karat | ₱37,411 |
September 15, 2021 | |
24 Karat | ₱89,273 |
22 Karat | ₱81,834 |
18 Karat | ₱66,955 |
14 Karat | ₱52,076 |
10 Karat | ₱37,197 |
September 16, 2021 | |
24 Karat | ₱87,630 |
22 Karat | ₱80,328 |
18 Karat | ₱65,723 |
14 Karat | ₱51,118 |
10 Karat | ₱36,513 |
September 17, 2021 | |
24 Karat | ₱87,805 |
22 Karat | ₱80,488 |
18 Karat | ₱65,854 |
14 Karat | ₱51,220 |
10 Karat | ₱36,585 |
September 20, 2021 | |
24 Karat | ₱88,677 |
22 Karat | ₱81,287 |
18 Karat | ₱66,508 |
14 Karat | ₱51,728 |
10 Karat | ₱36,949 |
September 21, 2021 | |
24 Karat | ₱88,950 |
22 Karat | ₱81,538 |
18 Karat | ₱66,713 |
14 Karat | ₱51,888 |
10 Karat | ₱37,063 |
September 22, 2021 | |
24 Karat | ₱88,892 |
22 Karat | ₱81,484 |
18 Karat | ₱66,669 |
14 Karat | ₱51,853 |
10 Karat | ₱37,038 |
September 23, 2021 | |
24 Karat | ₱87,834 |
22 Karat | ₱80,515 |
18 Karat | ₱65,876 |
14 Karat | ₱51,237 |
10 Karat | ₱36,598 |
September 24, 2021 | |
24 Karat | ₱88,684 |
22 Karat | ₱81,294 |
18 Karat | ₱66,513 |
14 Karat | ₱51,732 |
10 Karat | ₱36,952 |
September 27, 2021 | |
24 Karat | ₱89,470 |
22 Karat | ₱82,014 |
18 Karat | ₱67,102 |
14 Karat | ₱52,191 |
10 Karat | ₱37,279 |
September 28, 2021 | |
24 Karat | ₱88,737 |
22 Karat | ₱81,343 |
18 Karat | ₱66,553 |
14 Karat | ₱51,763 |
10 Karat | ₱36,974 |
September 29, 2021 | |
24 Karat | ₱88,062 |
22 Karat | ₱80,723 |
18 Karat | ₱66,046 |
14 Karat | ₱51,369 |
10 Karat | ₱36,692 |
September 30, 2021 | |
24 Karat | ₱89,559 |
22 Karat | ₱82,096 |
18 Karat | ₱67,170 |
14 Karat | ₱52,243 |
10 Karat | ₱37,316 |
Lowest gold price in the Philippines in September 2021: ₱87,630 per ounce. Highest gold price in the Philippines in September 2021: ₱91,149 per ounce. Average gold price in the Philippines in September 2021: ₱89,290 per ounce. | |
October 2021 | |
Gold Price/oz | |
October 1, 2021 | |
24 Karat | ₱89,566 |
22 Karat | ₱82,102 |
18 Karat | ₱67,174 |
14 Karat | ₱52,247 |
10 Karat | ₱37,319 |
October 4, 2021 | |
24 Karat | ₱89,837 |
22 Karat | ₱82,351 |
18 Karat | ₱67,378 |
14 Karat | ₱52,405 |
10 Karat | ₱37,432 |
October 5, 2021 | |
24 Karat | ₱89,046 |
22 Karat | ₱81,625 |
18 Karat | ₱66,784 |
14 Karat | ₱51,943 |
10 Karat | ₱37,102 |
October 6, 2021 | |
24 Karat | ₱89,508 |
22 Karat | ₱82,049 |
18 Karat | ₱67,131 |
14 Karat | ₱52,213 |
10 Karat | ₱37,295 |
October 7, 2021 | |
24 Karat | ₱88,935 |
22 Karat | ₱81,524 |
18 Karat | ₱66,702 |
14 Karat | ₱51,879 |
10 Karat | ₱37,056 |
October 8, 2021 | |
24 Karat | ₱88,893 |
22 Karat | ₱81,485 |
18 Karat | ₱66,670 |
14 Karat | ₱51,854 |
10 Karat | ₱37,039 |
October 11, 2021 | |
24 Karat | ₱89,089 |
22 Karat | ₱81,665 |
18 Karat | ₱66,817 |
14 Karat | ₱51,968 |
10 Karat | ₱37,120 |
October 12, 2021 | |
24 Karat | ₱89,519 |
22 Karat | ₱82,059 |
18 Karat | ₱67,139 |
14 Karat | ₱52,219 |
10 Karat | ₱37,300 |
October 13, 2021 | |
24 Karat | ₱90,863 |
22 Karat | ₱83,291 |
18 Karat | ₱68,147 |
14 Karat | ₱53,003 |
10 Karat | ₱37,860 |
October 14, 2021 | |
24 Karat | ₱91,056 |
22 Karat | ₱83,468 |
18 Karat | ₱68,292 |
14 Karat | ₱53,116 |
10 Karat | ₱37,940 |
October 15, 2021 | |
24 Karat | ₱89,636 |
22 Karat | ₱82,167 |
18 Karat | ₱67,227 |
14 Karat | ₱52,288 |
10 Karat | ₱37,348 |
October 18, 2021 | |
24 Karat | ₱89,656 |
22 Karat | ₱82,185 |
18 Karat | ₱67,242 |
14 Karat | ₱52,300 |
10 Karat | ₱37,357 |
October 19, 2021 | |
24 Karat | ₱89,840 |
22 Karat | ₱82,354 |
18 Karat | ₱67,380 |
14 Karat | ₱52,407 |
10 Karat | ₱37,433 |
October 20, 2021 | |
24 Karat | ₱90,386 |
22 Karat | ₱82,854 |
18 Karat | ₱67,790 |
14 Karat | ₱52,725 |
10 Karat | ₱37,661 |
October 21, 2021 | |
24 Karat | ₱90,692 |
22 Karat | ₱83,135 |
18 Karat | ₱68,019 |
14 Karat | ₱52,904 |
10 Karat | ₱37,789 |
October 22, 2021 | |
24 Karat | ₱90,950 |
22 Karat | ₱83,371 |
18 Karat | ₱68,212 |
14 Karat | ₱53,054 |
10 Karat | ₱37,896 |
October 25, 2021 | |
24 Karat | ₱91,818 |
22 Karat | ₱84,166 |
18 Karat | ₱68,863 |
14 Karat | ₱53,560 |
10 Karat | ₱38,257 |
October 26, 2021 | |
24 Karat | ₱91,228 |
22 Karat | ₱83,626 |
18 Karat | ₱68,421 |
14 Karat | ₱53,216 |
10 Karat | ₱38,012 |
October 27, 2021 | |
24 Karat | ₱91,143 |
22 Karat | ₱83,547 |
18 Karat | ₱68,357 |
14 Karat | ₱53,167 |
10 Karat | ₱37,976 |
October 28, 2021 | |
24 Karat | ₱90,552 |
22 Karat | ₱83,006 |
18 Karat | ₱67,914 |
14 Karat | ₱52,822 |
10 Karat | ₱37,730 |
October 29, 2021 | |
24 Karat | ₱90,123 |
22 Karat | ₱82,613 |
18 Karat | ₱67,592 |
14 Karat | ₱52,572 |
10 Karat | ₱37,551 |
Lowest gold price in the Philippines in October 2021: ₱88,893 per ounce. Highest gold price in the Philippines in October 2021: ₱91,818 per ounce. Average gold price in the Philippines in October 2021: ₱90,111 per ounce. | |
November 2021 | |
Gold Price/oz | |
November 1, 2021 | |
24 Karat | ₱90,522 |
22 Karat | ₱82,978 |
18 Karat | ₱67,891 |
14 Karat | ₱52,804 |
10 Karat | ₱37,717 |
November 2, 2021 | |
24 Karat | ₱90,345 |
22 Karat | ₱82,816 |
18 Karat | ₱67,759 |
14 Karat | ₱52,701 |
10 Karat | ₱37,644 |
November 3, 2021 | |
24 Karat | ₱89,944 |
22 Karat | ₱82,448 |
18 Karat | ₱67,458 |
14 Karat | ₱52,467 |
10 Karat | ₱37,477 |
November 4, 2021 | |
24 Karat | ₱90,628 |
22 Karat | ₱83,075 |
18 Karat | ₱67,971 |
14 Karat | ₱52,866 |
10 Karat | ₱37,762 |
November 5, 2021 | |
24 Karat | ₱91,514 |
22 Karat | ₱83,888 |
18 Karat | ₱68,636 |
14 Karat | ₱53,383 |
10 Karat | ₱38,131 |
November 8, 2021 | |
24 Karat | ₱91,431 |
22 Karat | ₱83,812 |
18 Karat | ₱68,573 |
14 Karat | ₱53,335 |
10 Karat | ₱38,096 |
November 9, 2021 | |
24 Karat | ₱91,828 |
22 Karat | ₱84,176 |
18 Karat | ₱68,871 |
14 Karat | ₱53,566 |
10 Karat | ₱38,262 |
November 10, 2021 | |
24 Karat | ₱92,624 |
22 Karat | ₱84,906 |
18 Karat | ₱69,468 |
14 Karat | ₱54,031 |
10 Karat | ₱38,594 |
November 11, 2021 | |
24 Karat | ₱93,219 |
22 Karat | ₱85,450 |
18 Karat | ₱69,914 |
14 Karat | ₱54,378 |
10 Karat | ₱38,841 |
November 12, 2021 | |
24 Karat | ₱92,912 |
22 Karat | ₱85,169 |
18 Karat | ₱69,684 |
14 Karat | ₱54,199 |
10 Karat | ₱38,713 |
November 15, 2021 | |
24 Karat | ₱93,400 |
22 Karat | ₱85,617 |
18 Karat | ₱70,050 |
14 Karat | ₱54,484 |
10 Karat | ₱38,917 |
November 16, 2021 | |
24 Karat | ₱93,467 |
22 Karat | ₱85,678 |
18 Karat | ₱70,100 |
14 Karat | ₱54,522 |
10 Karat | ₱38,945 |
November 17, 2021 | |
24 Karat | ₱94,081 |
22 Karat | ₱86,241 |
18 Karat | ₱70,561 |
14 Karat | ₱54,881 |
10 Karat | ₱39,201 |
November 18, 2021 | |
24 Karat | ₱93,602 |
22 Karat | ₱85,802 |
18 Karat | ₱70,202 |
14 Karat | ₱54,601 |
10 Karat | ₱39,001 |
November 19, 2021 | |
24 Karat | ₱93,238 |
22 Karat | ₱85,468 |
18 Karat | ₱69,929 |
14 Karat | ₱54,389 |
10 Karat | ₱38,849 |
November 22, 2021 | |
24 Karat | ₱91,724 |
22 Karat | ₱84,081 |
18 Karat | ₱68,793 |
14 Karat | ₱53,506 |
10 Karat | ₱38,218 |
November 23, 2021 | |
24 Karat | ₱90,817 |
22 Karat | ₱83,249 |
18 Karat | ₱68,113 |
14 Karat | ₱52,977 |
10 Karat | ₱37,840 |
November 24, 2021 | |
24 Karat | ₱90,204 |
22 Karat | ₱82,687 |
18 Karat | ₱67,653 |
14 Karat | ₱52,619 |
10 Karat | ₱37,585 |
November 25, 2021 | |
24 Karat | ₱90,188 |
22 Karat | ₱82,672 |
18 Karat | ₱67,641 |
14 Karat | ₱52,610 |
10 Karat | ₱37,578 |
November 26, 2021 | |
24 Karat | ₱90,521 |
22 Karat | ₱82,978 |
18 Karat | ₱67,891 |
14 Karat | ₱52,804 |
10 Karat | ₱37,717 |
November 29, 2021 | |
24 Karat | ₱90,079 |
22 Karat | ₱82,572 |
18 Karat | ₱67,559 |
14 Karat | ₱52,546 |
10 Karat | ₱37,533 |
November 30, 2021 | |
24 Karat | ₱89,373 |
22 Karat | ₱81,925 |
18 Karat | ₱67,030 |
14 Karat | ₱52,134 |
10 Karat | ₱37,239 |
Lowest gold price in the Philippines in November 2021: ₱89,373 per ounce. Highest gold price in the Philippines in November 2021: ₱94,081 per ounce. Average gold price in the Philippines in November 2021: ₱91,621 per ounce. | |
December 2021 | |
Gold Price/oz | |
December 1, 2021 | |
24 Karat | ₱89,978 |
22 Karat | ₱82,479 |
18 Karat | ₱67,483 |
14 Karat | ₱52,487 |
10 Karat | ₱37,491 |
December 2, 2021 | |
24 Karat | ₱89,215 |
22 Karat | ₱81,781 |
18 Karat | ₱66,912 |
14 Karat | ₱52,042 |
10 Karat | ₱37,173 |
December 3, 2021 | |
24 Karat | ₱89,993 |
22 Karat | ₱82,494 |
18 Karat | ₱67,495 |
14 Karat | ₱52,496 |
10 Karat | ₱37,497 |
December 6, 2021 | |
24 Karat | ₱89,691 |
22 Karat | ₱82,216 |
18 Karat | ₱67,268 |
14 Karat | ₱52,320 |
10 Karat | ₱37,371 |
December 7, 2021 | |
24 Karat | ₱89,931 |
22 Karat | ₱82,436 |
18 Karat | ₱67,448 |
14 Karat | ₱52,460 |
10 Karat | ₱37,471 |
December 8, 2021 | |
24 Karat | ₱89,622 |
22 Karat | ₱82,154 |
18 Karat | ₱67,217 |
14 Karat | ₱52,280 |
10 Karat | ₱37,343 |
December 9, 2021 | |
24 Karat | ₱89,644 |
22 Karat | ₱82,173 |
18 Karat | ₱67,233 |
14 Karat | ₱52,292 |
10 Karat | ₱37,352 |
December 10, 2021 | |
24 Karat | ₱89,765 |
22 Karat | ₱82,285 |
18 Karat | ₱67,324 |
14 Karat | ₱52,363 |
10 Karat | ₱37,402 |
December 13, 2021 | |
24 Karat | ₱90,116 |
22 Karat | ₱82,607 |
18 Karat | ₱67,587 |
14 Karat | ₱52,568 |
10 Karat | ₱37,549 |
December 14, 2021 | |
24 Karat | ₱89,161 |
22 Karat | ₱81,731 |
18 Karat | ₱66,871 |
14 Karat | ₱52,011 |
10 Karat | ₱37,150 |
December 15, 2021 | |
24 Karat | ₱89,343 |
22 Karat | ₱81,898 |
18 Karat | ₱67,007 |
14 Karat | ₱52,117 |
10 Karat | ₱37,226 |
December 16, 2021 | |
24 Karat | ₱89,977 |
22 Karat | ₱82,479 |
18 Karat | ₱67,483 |
14 Karat | ₱52,486 |
10 Karat | ₱37,490 |
December 17, 2021 | |
24 Karat | ₱89,694 |
22 Karat | ₱82,219 |
18 Karat | ₱67,270 |
14 Karat | ₱52,321 |
10 Karat | ₱37,372 |
December 20, 2021 | |
24 Karat | ₱89,319 |
22 Karat | ₱81,876 |
18 Karat | ₱66,989 |
14 Karat | ₱52,103 |
10 Karat | ₱37,216 |
December 21, 2021 | |
24 Karat | ₱89,418 |
22 Karat | ₱81,967 |
18 Karat | ₱67,064 |
14 Karat | ₱52,161 |
10 Karat | ₱37,258 |
December 22, 2021 | |
24 Karat | ₱90,584 |
22 Karat | ₱83,035 |
18 Karat | ₱67,938 |
14 Karat | ₱52,841 |
10 Karat | ₱37,743 |
December 23, 2021 | |
24 Karat | ₱90,534 |
22 Karat | ₱82,990 |
18 Karat | ₱67,901 |
14 Karat | ₱52,812 |
10 Karat | ₱37,723 |
December 24, 2021 | |
24 Karat | ₱90,446 |
22 Karat | ₱82,909 |
18 Karat | ₱67,834 |
14 Karat | ₱52,760 |
10 Karat | ₱37,686 |
December 27, 2021 | |
24 Karat | ₱91,039 |
22 Karat | ₱83,452 |
18 Karat | ₱68,279 |
14 Karat | ₱53,106 |
10 Karat | ₱37,933 |
December 28, 2021 | |
24 Karat | ₱91,598 |
22 Karat | ₱83,965 |
18 Karat | ₱68,699 |
14 Karat | ₱53,432 |
10 Karat | ₱38,166 |
December 29, 2021 | |
24 Karat | ₱92,117 |
22 Karat | ₱84,440 |
18 Karat | ₱69,088 |
14 Karat | ₱53,735 |
10 Karat | ₱38,382 |
December 30, 2021 | |
24 Karat | ₱93,161 |
22 Karat | ₱85,398 |
18 Karat | ₱69,871 |
14 Karat | ₱54,344 |
10 Karat | ₱38,817 |
December 31, 2021 | |
24 Karat | ₱93,282 |
22 Karat | ₱85,508 |
18 Karat | ₱69,961 |
14 Karat | ₱54,414 |
10 Karat | ₱38,867 |
Lowest gold price in the Philippines in December 2021: ₱89,161 per ounce. Highest gold price in the Philippines in December 2021: ₱93,282 per ounce. Average gold price in the Philippines in December 2021: ₱90,332 per ounce. | |
Philippines Gold Prices by Year
- 2024
- 2023
- 2022
- 2021
- 2020
- 2019
- 2018
- 2017
Today's Price for Gold in the Philippines
- 24K
- 22K
- 18K
- 14K
- 10K
Gold Spot Prices | Today | Change |
---|---|---|
24KGold Price per Ounce | ₱136,416 | 888.45 |
24KGold Price per Gram | ₱4,385.88 | 28.5643 |
24KGold Price per Kilogram | ₱4,385,882 | 28,564.32 |
World Gold Prices
Gold Price India
Gold Price United States
Gold Price Canada
Gold Price United Kingdom
Gold Price Australia
Gold Price Malaysia
Gold Price Indonesia
Gold Price Philippines
Gold Price Singapore
Gold Price Saudi Arabia
Gold Price Qatar
Gold Price United Arab Emirates
Gold Price Oman
Gold Price Kuwait
Gold Price Sri Lanka
Gold Price Lebanon
Gold Price Bahrain
Gold Price Myanmar
Gold Price Hong Kong
Gold Price South Africa
Why Trust Us?
Exchange-rates.org has been a leading provider of currency exchange rates and commodity prices for nearly 20 years. Our information is trusted by millions of users across the globe each month . We have been featured in some of the most prestigious financial publications in the world including Business Insider, Investopedia, Washington Post, and CoinDesk. We track live commodity prices and exchange rate data to bring our users the latest and most accurate precious metal prices and currency exchange rates on the web.
Used and trusted by millions
of people.
Featured in reputable financial publications like Business Insider, Investopedia and Coindesk